医疗设施

添加自选
  • 1979.401
  • +17.283+0.88%
交易中 09/19 15:28 (美东)
1981.055最高价1959.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SYRASyra Health
0.4760.032+7.21%16.29万7.68万0.4700.4440.4850.460671.07万156.37万1410.40万328.66万+10.65%-52.42%-61.00%-64.76%-65.52%-88.46%-53.16%--4.96%亏损亏损5.63%医疗设施
AIRSAirsculpt Technologies
4.7100.280+6.32%1.66万7.75万4.5404.4304.7804.5402.71亿4042.95万5759.21万858.38万+20.15%+26.27%+10.05%+19.85%-23.29%-30.27%-37.12%--0.19%亏损亏损5.42%医疗设施
BTMDbiote
6.1500.270+4.59%15.34万93.95万5.9905.8806.2155.9202.00亿8094.97万3258.14万1316.26万+7.33%-1.44%+6.96%-14.94%+6.03%+15.17%+24.49%--1.17%12.3047.315.02%医疗设施
ARDTArdent健康伙伴
17.6900.610+3.57%22.60万394.47万17.30017.08017.71017.10025.25亿2.12亿1.43亿1200.00万-1.39%-9.65%+4.61%+10.56%+10.56%+10.56%+10.56%--1.88%29.1947.053.57%医疗设施
JYNTThe Joint
11.8600.390+3.40%1.98万23.32万11.79011.47011.91011.6701.78亿1.28亿1499.68万1079.26万+7.52%+7.33%+4.96%-13.87%-9.19%+24.06%+23.41%--0.18%亏损亏损2.09%医疗设施
THC泰尼特
166.0955.025+3.12%76.82万1.26亿164.220161.070166.275160.880159.16亿157.34亿9582.20万9473.04万+5.12%+2.54%+4.98%+23.10%+58.02%+146.69%+119.79%--0.81%6.0529.093.35%医疗设施
SNDASonida Senior Living
26.7900.800+3.08%7.86万211.47万26.60025.99027.61026.0705.11亿1.74亿1907.11万650.29万+2.21%-3.49%-0.85%+14.68%-6.23%+167.10%+177.33%--1.21%亏损亏损5.93%医疗设施
AVAHAveanna Healthcare
5.4500.160+3.02%12.92万70.01万5.5205.2905.5205.34010.53亿2.49亿1.93亿4574.76万+4.21%-5.38%+1.02%+131.91%+118.88%+336.00%+103.36%--0.28%亏损亏损3.40%医疗设施
LFSTLifeStance Health
6.8950.155+2.30%88.70万613.48万6.8906.7407.0006.76026.38亿8.95亿3.83亿1.30亿-0.07%-1.36%+19.29%+43.35%+11.75%+0.36%-11.94%--0.68%亏损亏损3.56%医疗设施
DCGODocGo
3.6050.075+2.12%26.26万94.55万3.6803.5303.6803.5503.69亿2.93亿1.02亿8132.94万+2.41%-0.96%-0.41%+20.17%-10.77%-29.31%-35.51%--0.32%12.8860.083.68%医疗设施
SGRYSurgery Partners
32.8200.660+2.05%70.92万2299.44万32.90032.16032.90031.86041.72亿24.81亿1.27亿7558.44万+9.55%+5.91%+17.51%+42.45%+10.02%+9.55%+2.59%--0.94%亏损亏损3.23%医疗设施
NHCNational HealthCare
125.7702.430+1.97%3.07万384.63万125.880123.340126.065123.90019.40亿15.56亿1542.44万1236.85万+1.88%-4.49%-2.55%+18.37%+33.84%+92.15%+37.75%1.89%0.25%21.2128.981.76%医疗设施
ASTHAstrana Health
58.2151.055+1.85%15.68万909.09万58.36057.16058.45057.36028.57亿21.01亿4908.08万3609.17万+12.67%+21.64%+20.48%+47.23%+38.64%+91.94%+52.00%--0.43%40.4345.131.91%医疗设施
INNVInnovAge Holding
6.1000.110+1.84%3.32万20.45万6.1505.9906.2406.0708.27亿1.32亿1.36亿2166.49万+1.33%-3.17%-2.71%+30.90%+37.39%-10.16%+1.67%--0.15%亏损亏损2.84%医疗设施
CCRNCross Country Healthcare
15.0700.260+1.76%34.95万524.69万15.04014.81015.30014.6505.09亿4.78亿3380.86万3170.33万+11.55%+2.66%+7.18%+8.34%-19.50%-38.44%-33.44%--1.10%60.287.354.39%医疗设施
PACSPACS Group
41.5000.700+1.72%17.42万725.43万41.52040.80041.99041.18064.40亿10.23亿1.55亿2464.29万+3.75%+11.44%+3.67%+44.90%+97.62%+97.62%+97.62%--0.71%68.4854.321.99%医疗设施
HCSGHealthcare Services Group
11.8300.170+1.46%28.53万337.53万11.96011.66011.96011.4108.68亿8.11亿7338.32万6855.88万+11.50%+9.84%+10.66%+14.97%-5.21%+12.77%+14.08%--0.42%27.5122.754.72%医疗设施
BKD布鲁克代尔高级护理
6.8450.095+1.41%83.92万578.30万6.9106.7506.9806.82113.50亿13.25亿1.97亿1.94亿+5.31%-0.51%+0.37%+6.79%+3.56%+58.08%+17.61%--0.43%亏损亏损2.36%医疗设施
PNTGPennant Group
35.4800.490+1.40%13.63万483.33万35.64034.99035.89035.05010.72亿9.25亿3020.67万2608.38万+6.55%+7.16%+7.87%+57.34%+80.74%+216.22%+154.89%--0.52%55.4480.642.40%医疗设施
CHEChemed
585.6107.950+1.38%3.90万2270.53万581.760577.660586.270577.56088.14亿86.59亿1505.01万1478.69万+2.88%+2.06%+1.51%+8.99%-8.63%+15.03%+0.38%0.27%0.26%29.6832.661.51%医疗设施
OPCHOption Care Health
31.5300.420+1.35%113.60万3530.72万31.49031.11031.59030.62053.92亿53.62亿1.71亿1.70亿-0.82%-3.34%+1.61%+11.97%-5.99%-4.63%-6.41%--0.67%26.2821.303.12%医疗设施
ATIPATI Physical Therapy
5.67500.0750+1.34%3543.002.01万5.76405.60005.77985.58002497.58万784.07万440.10万138.16万-2.99%-5.42%-3.90%+15.82%+1.70%-36.73%-7.57%--0.26%亏损亏损3.57%医疗设施
CCM泰和诚医疗
5.5300.070+1.28%1.98万10.78万5.3105.4605.7505.1552400.97万775.58万434.17万140.25万+11.49%-1.44%-22.87%-33.33%0.00%-56.80%-49.73%--1.41%亏损亏损10.90%医疗设施
UHSUniversal Health Services
236.8802.190+0.93%30.10万7089.35万236.930234.690237.485233.530158.03亿135.10亿6671.32万5703.28万+2.39%-1.02%+4.07%+26.31%+30.07%+87.96%+55.88%0.34%0.53%17.4023.161.69%医疗设施
CMPSCOMPASS Pathways
7.3660.066+0.91%31.40万233.56万7.4807.3007.5257.3605.04亿2.33亿6838.82万3169.48万+8.65%+9.54%+4.63%+21.36%-11.46%-7.46%-15.81%--0.99%亏损亏损2.26%医疗设施
HCAHCA医疗
403.4503.560+0.89%49.15万1.97亿402.850399.890403.715397.8101041.20亿747.44亿2.58亿1.85亿+3.18%+1.60%+7.29%+18.70%+21.40%+60.47%+49.90%0.62%0.27%18.9421.271.48%医疗设施
EHABEnhabit
8.2100.050+0.61%58.14万479.34万8.4108.1608.4308.1304.13亿3.34亿5028.33万4074.03万+4.72%+3.27%+2.24%-2.38%-29.53%-31.75%-20.68%--1.43%亏损亏损3.68%医疗设施
CYHCommunity Health Systems
5.7550.035+0.61%55.59万319.87万5.8705.7205.9305.7058.00亿5.96亿1.39亿1.04亿+2.77%+3.88%+16.50%+94.43%+64.43%+99.83%+83.87%--0.54%亏损亏损3.93%医疗设施
ENSG恩赛因
151.6900.690+0.46%24.16万3660.95万152.700151.000152.700149.90086.64亿83.56亿5711.37万5508.68万-0.14%+0.01%+4.79%+25.24%+21.98%+62.67%+35.32%0.16%0.44%38.9941.561.85%医疗设施
NVOSNovo Integrated Sciences
0.32000.0013+0.41%43.34万14.28万0.32600.31870.33660.3070609.74万526.87万1905.45万1646.46万+5.26%+10.27%-17.61%-57.92%-34.32%-88.35%-61.02%--2.63%亏损亏损9.29%医疗设施