医疗设施

添加自选
  • 1985.097
  • +18.431+0.94%
收盘价 10/18 16:00 (美东)
1999.867最高价1961.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KDLYKindly MD
1.4800.260+21.31%83.71万119.70万1.1601.2201.5501.160880.18万188.36万594.72万127.27万+6.47%+43.27%+23.33%-24.87%-72.99%-72.99%-72.99%--65.78%亏损亏损31.97%医疗设施
TOIThe Oncology Institute
0.37000.0305+8.98%13.91万4.97万0.33100.33950.38780.31492793.15万1698.69万7549.05万4591.06万+17.13%+15.77%+26.28%-30.31%-66.06%-76.13%-81.86%--0.30%亏损亏损21.47%医疗设施
JYNTThe Joint
11.7000.290+2.54%4.73万55.22万11.43011.41011.80011.4301.75亿1.26亿1499.68万1079.26万+9.96%+5.22%+2.54%-14.16%-5.03%+42.34%+21.75%--0.44%亏损亏损3.24%医疗设施
CCELCryo-Cell International
6.3430.153+2.48%1.48万9.30万6.1806.1906.4806.1505114.07万2426.82万806.22万382.58万+1.33%-0.28%-6.99%-17.83%-24.39%+39.72%+10.32%--0.39%亏损亏损5.33%医疗设施
FMS费森尤斯医疗
20.5000.460+2.30%12.74万260.21万20.30020.04020.53020.230120.30亿81.56亿5.87亿3.98亿+4.59%-0.97%+1.23%+0.54%+1.91%+19.58%+1.33%3.10%0.03%20.9222.261.50%医疗设施
OPCHOption Care Health
31.6400.700+2.26%130.55万4101.37万30.94030.94031.71030.57054.11亿53.80亿1.71亿1.70亿+6.96%+8.54%-0.82%+2.06%+4.60%-1.92%-6.08%--0.77%26.3721.383.69%医疗设施
HCAHCA医疗
415.5409.060+2.23%109.40万4.53亿406.460406.480417.140404.7501072.40亿769.84亿2.58亿1.85亿+5.32%+5.45%+2.69%+17.99%+33.92%+73.71%+54.39%0.61%0.59%19.5121.913.05%医疗设施
AIRSAirsculpt Technologies
5.9300.120+2.07%12.02万71.82万5.8305.8106.1405.8103.42亿5090.17万5759.21万858.38万+10.22%+19.80%+11.68%+26.44%+6.27%-12.86%-20.83%--1.40%亏损亏损5.68%医疗设施
CMPSCOMPASS Pathways
6.3900.120+1.91%41.24万262.47万6.2506.2706.5006.1004.37亿2.89亿6838.82万4516.23万+6.15%+2.90%-11.86%-14.34%-21.21%+10.36%-26.97%--0.91%亏损亏损6.38%医疗设施
AUNAAuna S.A.
7.2200.130+1.83%5951.004.29万7.1807.0907.2507.1505.34亿2.17亿7391.76万3000.00万+4.34%+0.98%-2.96%-19.78%+4.18%-39.83%-39.83%--0.02%亏损亏损1.41%医疗设施
GRDNGuardian Pharmacy Services
17.6800.300+1.73%8.47万148.90万17.18017.38017.81017.01010.98亿1.41亿6209.42万800.00万+4.00%+1.84%+26.29%+26.29%+26.29%+26.29%+26.29%--1.06%77.5445.924.60%医疗设施
NIVFNewGenIvf
1.2000.020+1.69%703.50万913.41万1.2201.1801.5801.1001217.93万435.79万1014.94万363.16万+22.45%+76.99%+85.47%+22.71%-41.18%-88.91%-88.99%--193.72%亏损亏损40.68%医疗设施
THC泰尼特
163.8702.160+1.34%82.96万1.35亿161.430161.710164.760159.150157.02亿155.23亿9582.20万9473.04万+5.17%+4.66%-0.78%+9.44%+65.27%+200.29%+116.85%--0.88%5.9728.703.47%医疗设施
PACSPACS Group
41.8900.540+1.31%47.41万1981.86万41.45041.35042.22041.32065.00亿10.32亿1.55亿2464.29万+7.03%+8.81%+2.75%+22.27%+69.53%+99.48%+99.48%--1.92%69.1354.832.18%医疗设施
CCM泰和诚医疗
8.0000.100+1.27%8443.006.68万7.7107.9008.2507.6603473.38万1122.00万434.17万140.25万+11.42%+14.97%+40.35%+13.64%+17.65%-27.93%-27.27%--0.60%亏损亏损7.47%医疗设施
DVA德维特
161.9701.870+1.17%57.52万9304.85万160.210160.100162.540158.270135.89亿71.63亿8390.00万4422.62万+0.70%+0.80%-1.24%+13.66%+17.25%+108.94%+54.61%--1.30%17.2321.832.67%医疗设施
UHSUniversal Health Services
236.6702.510+1.07%99.34万2.36亿233.510234.160240.255232.470157.89亿134.98亿6671.32万5703.21万+10.42%+9.73%-0.57%+15.55%+40.21%+90.70%+55.75%0.34%1.74%17.3923.133.33%医疗设施
INNVInnovAge Holding
6.0200.050+0.84%1.97万11.85万5.9705.9706.0205.9108.16亿1.30亿1.36亿2167.68万+1.52%+9.45%+1.01%-2.11%+61.83%+5.61%+0.33%--0.09%亏损亏损1.84%医疗设施
AMED阿米斯
97.4900.750+0.78%31.95万3114.01万97.00096.74097.87097.00031.92亿31.28亿3274.06万3208.91万+1.20%+1.43%+0.20%-0.27%+6.15%+5.12%+2.56%--1.00%34.69亏损0.90%医疗设施
MDPediatrix Medical
12.7600.090+0.71%63.36万807.29万12.69012.67012.99012.57510.96亿9.74亿8586.58万7632.70万+5.37%+5.19%+20.83%+56.95%+41.46%+1.11%+37.20%--0.83%亏损亏损3.28%医疗设施
CONConcentra Group
21.2400.110+0.52%12.07万256.69万21.16021.13021.46020.97026.89亿4.78亿1.27亿2250.00万+5.72%+1.29%-7.09%-5.52%-9.62%-9.62%-9.62%--0.54%14.8014.952.32%医疗设施
USPH美国理疗保健
84.7500.300+0.36%10.03万847.15万84.53084.45084.89083.39012.78亿12.57亿1507.66万1482.87万+5.55%+4.57%+1.77%-12.16%-16.10%-1.36%-7.75%2.05%0.68%85.6166.211.78%医疗设施
EHCEncompass Health
97.1900.300+0.31%77.01万7476.64万96.62096.89097.75096.44097.80亿96.38亿1.01亿9916.67万+1.27%+2.85%+5.09%+7.42%+16.61%+55.36%+46.47%0.62%0.78%24.7928.011.35%医疗设施
DCGODocGo
3.4000.010+0.29%19.70万67.04万3.4003.3903.4703.3703.48亿2.89亿1.02亿8487.19万+4.29%+1.49%-2.30%-4.23%-6.08%-43.89%-39.18%--0.23%12.1456.672.95%医疗设施
ARDTArdent健康伙伴
19.5400.040+0.21%13.04万255.39万19.46019.50019.94019.26027.90亿2.34亿1.43亿1200.00万+2.95%+8.62%+6.89%+14.27%+22.13%+22.13%+22.13%--1.09%32.2451.973.49%医疗设施
EHABEnhabit
7.3600.010+0.14%22.47万165.89万7.3407.3507.4607.2903.70亿3.00亿5028.33万4074.03万+2.22%-1.60%-8.57%-28.47%-28.61%-8.11%-28.89%--0.55%亏损亏损2.31%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
BTMDbiote
5.3200.0000.00%10.36万55.84万5.3505.3205.4905.3001.73亿7002.48万3258.14万1316.26万+1.14%+3.70%-11.77%-32.40%-2.92%+3.91%+7.69%--0.79%10.6440.923.57%医疗设施
SGRYSurgery Partners
33.020-0.010-0.03%52.73万1741.75万33.00033.03033.37032.63041.98亿24.96亿1.27亿7558.44万+8.40%+5.97%+1.38%+7.38%+33.36%+34.34%+3.22%--0.70%亏损亏损2.24%医疗设施