医疗设施

添加自选
  • 1803.445
  • +35.633+2.02%
收盘价 11/07 16:00 (美东)
1806.253最高价1764.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVAHAveanna Healthcare
5.5900.780+16.22%73.73万406.16万5.1804.8105.7905.01010.80亿2.56亿1.93亿4574.76万+20.22%+11.80%+21.00%+22.05%+110.15%+267.76%+108.58%--1.61%亏损亏损16.22%医疗设施
CMPSCOMPASS Pathways
5.3000.570+12.05%228.88万1194.15万4.7504.7305.4704.7503.63亿2.28亿6842.08万4307.42万+11.34%-17.57%-12.40%-22.85%-32.40%-1.85%-39.43%--5.31%亏损亏损15.22%医疗设施
CCELCryo-Cell International
8.3320.872+11.69%5.45万43.45万7.4307.4608.5207.4306717.31万3187.62万806.22万382.58万+13.51%+34.39%+28.58%+23.53%-7.42%+60.54%+44.90%--1.43%亏损亏损14.61%医疗设施
PACSPACS Group
19.8301.740+9.62%478.59万9126.63万18.21018.09020.00317.60030.77亿8.87亿1.55亿4470.73万-53.54%-52.68%-48.49%-48.10%-29.71%-5.57%-5.57%--10.71%32.7225.9613.28%医疗设施
ARDTArdent健康伙伴
17.5401.270+7.81%59.89万1009.70万15.67016.27018.00014.57525.04亿2.10亿1.43亿1200.00万+0.80%-2.01%-3.20%+9.63%+9.63%+9.63%+9.63%--4.99%27.4146.6521.05%医疗设施
LFSTLifeStance Health
7.6800.550+7.71%577.81万4576.06万7.7507.1308.6107.55029.39亿9.97亿3.83亿1.30亿+14.46%+9.56%+11.47%+35.21%+3.92%+36.65%-1.92%--4.45%亏损亏损14.87%医疗设施
MODVModivCare
18.0001.050+6.19%64.65万1134.48万17.59016.95018.78216.0202.57亿2.00亿1428.37万1113.37万+11.32%+25.44%+13.07%-25.65%-34.57%-56.58%-59.08%--5.81%亏损亏损16.29%医疗设施
THC泰尼特
168.5208.150+5.08%115.25万1.92亿161.140160.370168.600160.296160.26亿158.42亿9509.70万9400.94万+8.71%+11.54%+10.30%+9.43%+31.17%+220.02%+123.00%--1.23%5.3429.515.18%医疗设施
GRDNGuardian Pharmacy Services
21.0000.880+4.37%23.40万487.17万19.92020.12021.18019.92013.29亿1.93亿6329.42万920.00万+17.25%+22.95%+23.89%+50.00%+50.00%+50.00%+50.00%--2.54%92.1154.556.26%医疗设施
ENSG恩赛因
148.5605.560+3.89%71.22万1.05亿143.490143.000149.190141.78085.12亿81.83亿5729.57万5508.48万-4.15%-0.19%+2.05%+6.02%+24.13%+46.35%+32.58%0.16%1.29%35.9740.705.18%医疗设施
SGRYSurgery Partners
30.4101.090+3.72%82.14万2473.51万29.42029.32030.65028.96038.66亿22.99亿1.27亿7558.44万+5.59%-1.49%+0.23%+4.36%+17.73%+18.70%-4.94%--1.09%亏损亏损5.76%医疗设施
RHERegional Health Properties
1.8240.059+3.34%3.33万5.96万1.7801.7651.9201.760343.46万302.98万188.30万166.11万+4.23%+0.55%-6.46%-11.02%-33.14%+18.44%-10.09%--2.00%0.10亏损9.06%医疗设施
UHSUniversal Health Services
208.4104.890+2.40%98.64万2.04亿205.210203.520208.430201.930139.04亿118.86亿6671.32万5703.21万+2.01%-7.23%-2.11%-5.98%+17.51%+63.25%+37.15%0.38%1.73%13.8820.373.19%医疗设施
AUNAAuna S.A.
6.8400.160+2.40%1.75万11.94万6.6406.6806.9056.6405.06亿2.05亿7391.76万3000.00万+1.18%-2.70%-1.30%-9.04%-21.56%-43.00%-43.00%--0.06%亏损亏损3.96%医疗设施
DVA德维特
150.3703.300+2.24%67.13万1.00亿147.390147.070150.770146.960123.30亿63.65亿8200.00万4232.62万+7.55%-6.82%-5.68%+1.00%+7.55%+78.35%+43.54%--1.59%16.2020.272.59%医疗设施
CONConcentra Group
20.0500.420+2.14%49.29万971.29万19.42019.63020.12018.90025.53亿4.51亿1.27亿2250.00万-1.09%-5.16%+1.21%-12.83%-14.68%-14.68%-14.68%--2.19%14.7814.116.22%医疗设施
HCAHCA医疗
356.0307.280+2.09%167.09万5.91亿348.260348.750356.840345.830901.81亿642.58亿2.53亿1.80亿-0.76%-10.75%-8.06%-4.02%+10.67%+57.71%+32.28%0.72%0.93%15.9918.773.16%医疗设施
BACKIMAC Holdings
1.18000.0200+1.72%2.20万2.71万1.16001.16001.25001.1600203.17万190.24万172.18万161.22万+6.31%-7.81%+4.42%-33.71%-65.09%-7.09%-46.61%--1.37%亏损亏损7.76%医疗设施
EHCEncompass Health
103.5301.620+1.59%69.37万7174.71万102.300101.910103.890102.060104.31亿102.80亿1.01亿9929.06万+4.09%+9.37%+10.64%+19.24%+21.59%+64.09%+56.02%0.60%0.70%25.0729.841.80%医疗设施
FMS费森尤斯医疗
21.3300.240+1.14%22.98万488.11万21.21021.09021.33021.102125.17亿84.86亿5.87亿3.98亿+9.16%-0.19%+7.29%+13.58%-2.91%+28.58%+5.43%3.10%0.06%17.5623.241.08%医疗设施
BTMDbiote
5.6500.060+1.07%10.65万60.22万5.5805.5905.7205.5801.84亿7436.84万3258.14万1316.26万+10.78%+12.55%+9.28%-4.07%-1.74%+25.56%+14.37%--0.81%11.3043.462.50%医疗设施
CCRNCross Country Healthcare
12.2700.120+0.99%76.26万928.28万12.18012.15012.42011.7504.04亿3.89亿3291.66万3170.33万+7.54%+3.90%+0.74%-13.10%-15.79%-32.40%-45.80%--2.41%亏损5.995.51%医疗设施
CHEChemed
554.7204.730+0.86%9.53万5281.93万546.000549.990557.440546.00083.11亿81.66亿1498.26万1472.15万+2.68%-7.06%-5.98%-2.50%-1.75%-4.03%-4.92%0.31%0.65%28.0330.942.08%医疗设施
SEMSelect Medical Holdings
38.5700.240+0.63%61.89万2377.35万38.50038.33038.65037.86049.75亿40.62亿1.29亿1.05亿+20.23%+18.53%+16.39%+20.53%+14.04%+78.56%+66.13%1.30%0.59%18.0220.192.06%医疗设施
PIIIP3 Health Partners
0.3720.002+0.59%11.74万4.46万0.3590.3700.3900.3506017.55万2027.92万1.62亿5451.39万+3.65%-15.34%+19.15%-36.95%-38.46%-73.24%-73.62%--0.22%亏损亏损10.78%医疗设施
NIVFNewGenIvf
0.7350.004+0.55%4.75万3.56万0.7750.7310.7750.730745.98万266.92万1014.94万363.16万-9.47%-30.66%+22.56%-12.27%-34.95%-93.24%-93.26%--1.31%亏损亏损6.14%医疗设施
EHABEnhabit
7.9200.010+0.13%71.18万555.05万7.7107.9107.9607.4103.98亿3.23亿5028.33万4074.03万+14.95%+12.18%+11.71%-6.49%-4.00%-16.01%-23.48%--1.75%亏损亏损6.95%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
KDLYKindly MD
0.8500.000-0.04%7.17万6.01万0.8500.8500.8900.811505.33万162.35万594.72万191.06万-15.87%-19.84%-33.62%-47.39%-84.49%-84.49%-84.49%--3.76%亏损亏损9.29%医疗设施