NRPNatural Resource
111.0003.600+3.35%5.20万576.28万111.250107.400112.420109.20014.48亿10.95亿1304.91万986.74万+5.96%+8.56%+1.84%+12.47%+17.47%+20.26%0.00%2.70%0.53%8.948.493.00%动力煤
NCNACCO Industries
30.4400.440+1.47%4704.0014.34万31.00030.00031.00030.3282.22亿1.14亿729.70万374.37万+6.17%+3.78%-2.03%+16.52%+2.42%-15.57%+2.08%2.92%0.13%亏损亏损2.24%动力煤
HNRGHallador Energy
11.7400.050+0.43%29.94万351.42万11.83011.69012.00011.5705.00亿3.57亿4261.71万3043.79万+5.10%+5.58%-6.83%+18.23%+34.48%+26.51%+2.53%--0.98%亏损9.393.68%动力煤
CEIXCONSOL Energy
107.930-0.080-0.07%59.12万6365.94万107.080108.010108.660106.00031.73亿29.33亿2939.45万2717.31万+4.29%-1.78%-13.18%+2.37%+2.87%+3.75%+1.17%0.23%2.18%7.935.452.46%动力煤
ARLPAlliance Resource
26.570-0.040-0.15%21.98万577.93万26.93026.61026.93026.00034.03亿23.86亿1.28亿8979.97万+3.43%+3.32%-1.67%+8.44%+12.47%+38.33%+1.07%10.54%0.25%7.555.523.50%动力煤
BTUPeabody Energy
20.230-0.630-3.02%200.62万4061.50万20.90020.86020.93520.05024.58亿24.48亿1.22亿1.21亿+2.12%-5.16%-12.35%-21.30%-13.27%-20.79%-3.39%1.48%1.66%5.384.054.24%动力煤