公用事业 - 受监管天然气

添加自选
  • 978.329
  • +9.637+0.99%
交易中 11/21 13:32 (美东)
978.395最高价969.084最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SRSpire
70.1001.710+2.50%11.63万807.67万68.44068.39070.18568.44040.49亿39.36亿5775.73万5615.52万+6.34%+9.63%+6.83%+8.58%+17.12%+21.15%+16.63%4.31%0.21%16.7316.732.55%公用事业 - 受监管天然气
CTRICenturi
21.5500.480+2.28%31.23万663.28万21.20521.07021.58321.12019.08亿3.59亿8851.75万1667.48万+6.05%-0.46%+15.18%+29.51%-21.52%+2.62%+2.62%--1.87%亏损亏损2.20%公用事业 - 受监管天然气
OPALOPAL Fuels
3.7500.080+2.18%1.21万4.47万3.6403.6703.7503.6401.07亿4851.60万2842.95万1293.76万+1.08%-2.60%-4.82%+5.34%-23.00%-37.19%-32.07%--0.09%20.835.433.00%公用事业 - 受监管天然气
NWN西北天然气
42.9400.820+1.95%6.56万279.66万42.39042.12042.98042.08117.23亿17.11亿4013.20万3983.54万+5.69%+6.39%+7.79%+8.06%+17.08%+23.75%+15.90%4.54%0.17%20.4516.582.13%公用事业 - 受监管天然气
UGIUGI公用事业
24.7650.455+1.87%95.39万2342.86万24.31024.31024.81024.23053.17亿52.94亿2.15亿2.14亿+6.56%+3.79%+0.10%+2.02%+1.13%+20.37%+5.56%6.06%0.45%7.89亏损2.39%公用事业 - 受监管天然气
ATOAtmos Energy
149.5652.345+1.59%24.58万3651.39万147.990147.220149.565147.215232.42亿231.45亿1.55亿1.55亿+3.62%+5.74%+4.83%+15.86%+30.29%+36.29%+31.70%2.15%0.16%21.9021.901.60%公用事业 - 受监管天然气
NFENew Fortress Energy
9.3250.145+1.58%165.25万1530.61万9.1909.1809.4409.11023.44亿10.91亿2.51亿1.17亿+1.58%-1.43%+5.13%-22.22%-62.23%-74.33%-74.86%4.29%1.41%10.253.523.60%公用事业 - 受监管天然气
NJR新泽西能源
49.5500.760+1.56%12.18万599.81万48.96548.79049.57048.92049.14亿48.85亿9916.76万9858.46万+4.82%+6.83%+6.74%+9.77%+14.75%+20.55%+14.42%3.39%0.12%20.8218.281.33%公用事业 - 受监管天然气
BKH黑山
63.3600.930+1.49%9.11万573.91万62.49562.43063.41062.41945.35亿45.08亿7157.32万7114.63万+2.14%+7.48%+5.96%+9.14%+14.93%+29.42%+22.97%4.06%0.13%17.1716.201.59%公用事业 - 受监管天然气
NI印北瓦电
37.8400.540+1.45%81.46万3070.03万37.29537.30037.93537.220176.63亿175.91亿4.67亿4.65亿+5.05%+8.11%+8.13%+16.03%+34.40%+50.25%+47.71%2.76%0.18%23.0725.571.92%公用事业 - 受监管天然气
BIPCBrookfield Infrastructure
44.0300.610+1.40%21.63万944.99万43.82043.42044.06043.38058.12亿47.48亿1.32亿1.08亿+3.65%+3.36%+1.06%+10.27%+30.08%+45.13%+29.13%3.63%0.20%4.8252.351.57%公用事业 - 受监管天然气
RGCORGC Resources
20.4700.250+1.24%3408.006.95万20.26020.22020.56020.2602.09亿1.67亿1021.89万816.01万-1.35%-8.21%-1.02%+0.65%+1.10%+17.37%+4.62%3.90%0.04%17.6517.651.48%公用事业 - 受监管天然气
OGSONE Gas
76.6900.650+0.85%7.16万548.21万76.29076.04076.87076.09043.45亿42.84亿5665.53万5586.00万+4.27%+6.24%+5.10%+13.18%+24.26%+35.27%+25.23%3.43%0.13%20.0218.521.03%公用事业 - 受监管天然气
SWXSouthwest Gas Holdings
76.8100.550+0.72%16.05万1228.42万76.85576.26077.01076.50055.11亿51.15亿7174.37万6658.64万+1.52%+5.53%+4.13%+8.04%+2.56%+32.54%+25.66%3.23%0.24%30.6036.060.67%公用事业 - 受监管天然气
CPK切萨皮克气业
129.6850.665+0.52%3.09万400.80万129.635129.020130.340129.10029.54亿28.99亿2278.08万2235.28万+2.78%+6.71%+7.88%+12.02%+17.79%+43.10%+24.87%1.90%0.14%26.3627.420.96%公用事业 - 受监管天然气
SPHSuburban Propane
17.8550.025+0.14%7.28万129.32万17.98017.83017.98017.60011.44亿11.03亿6407.19万6178.80万+4.48%-4.26%-3.53%+2.68%-8.46%+11.37%+7.80%7.28%0.12%15.6615.662.13%公用事业 - 受监管天然气
NIMCNISOURCE INC CORP UNIT SERIES A
100.5700.0000.00%0.000.000.000100.5700.0000.000415.61亿415.50亿4.13亿4.13亿-2.22%-0.38%+0.27%+4.25%+4.01%+3.20%+5.09%--0.00%亏损0.000.00%公用事业 - 受监管天然气