娱乐

添加自选
  • 1487.338
  • +21.546+1.47%
收盘价 12/24 13:00 (美东)
1489.449最高价1466.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BREABrera Holdings
1.0000.300+42.76%1279.94万1601.87万0.6940.7011.9500.6801272.50万464.15万1272.50万464.15万+46.84%+42.86%+54.08%+12.36%+21.97%+34.46%+52.53%--275.76%亏损亏损181.30%娱乐
BLMZBloomZ
0.5700.069+13.77%66.01万36.93万0.5180.5010.6400.480765.50万71.25万1342.98万125.00万+7.32%-1.52%-15.89%-34.39%-86.74%-86.74%-86.74%--52.81%亏损亏损31.94%娱乐
CPOP普普文化
1.08990.0699+6.85%11.54万12.69万1.00001.02001.18000.98001628.21万1506.92万1493.90万1382.62万+0.80%-5.23%-1.81%-12.81%-14.85%+3.79%+1.86%--0.84%亏损亏损19.61%娱乐
MMVMultiMetaVerse
1.0900.060+5.83%39.21万42.59万1.0501.0301.1601.0304032.88万1230.70万3699.89万1129.08万+81.70%+135.52%+175.81%+91.19%+75.81%-15.50%-4.39%--3.47%亏损亏损12.61%娱乐
TOONKartoon Studios
0.6240.034+5.68%38.91万23.49万0.6100.5900.6240.5852745.20万2583.80万4401.48万4142.69万+3.50%+4.68%-9.61%-27.90%-38.25%-56.08%-55.13%--0.94%亏损亏损6.49%娱乐
PLAYDave & Buster's Entertainment
29.8201.120+3.90%107.06万3147.51万28.75028.70029.95028.22011.48亿8.04亿3850.29万2697.40万+2.62%-18.97%-17.85%-12.42%-21.26%-45.96%-44.62%--3.97%14.3410.356.03%娱乐
IMAXIMAX Corp
25.2600.860+3.52%44.59万1119.98万24.53024.40025.30024.45013.31亿10.02亿5268.26万3967.89万-0.16%-2.32%+0.04%+23.16%+51.26%+69.99%+68.18%--1.12%57.4154.913.48%娱乐
CNVSCineverse
3.93000.1100+2.88%9.04万35.11万3.83003.82003.95003.81006238.14万4691.41万1587.31万1193.74万+13.91%+7.38%+4.52%+301.43%+366.64%+227.50%+191.11%--0.76%亏损亏损3.67%娱乐
AGAEAllied Gaming & Entertainment
0.7600.020+2.70%9793.007253.000.7100.7400.7600.7103352.06万956.27万4410.60万1258.26万+1.73%-15.56%-26.21%-44.53%-44.93%-44.53%-28.30%--0.08%亏损亏损6.74%娱乐
NFLX奈飞
932.12020.670+2.27%232.03万21.50亿915.000911.450935.850911.7003984.42亿3956.56亿4.27亿4.24亿+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%--0.55%52.6977.482.65%娱乐
TKOTKO Group Holdings
144.8603.110+2.19%27.95万4032.74万141.790141.750145.240141.790117.55亿102.34亿8114.97万7064.75万-1.62%+2.74%+5.90%+17.10%+30.76%+78.86%+77.57%--0.40%亏损亏损2.43%娱乐
HUYA虎牙
3.1000.060+1.97%138.34万433.08万3.0403.0403.1803.0207.00亿2.33亿2.26亿7529.96万-0.64%-8.01%+4.03%-24.88%-15.99%+32.04%+22.30%--1.84%亏损亏损5.26%娱乐
SPHRSphere Entertainment
38.4200.590+1.56%42.08万1603.41万37.40037.83038.42037.19013.75亿9.48亿3579.33万2466.54万+1.08%+4.35%-6.52%-13.04%+2.64%+12.90%+13.13%--1.71%亏损亏损3.25%娱乐
ANGHAnghami
0.7770.011+1.50%4245.003333.000.7610.7660.8000.7615197.06万1323.35万6686.47万1702.60万-7.45%-8.77%+6.53%-8.53%-20.62%-20.69%-25.26%--0.03%亏损亏损5.04%娱乐
KUKE库客音乐
0.35500.0050+1.43%14.68万5.04万0.36000.35000.36000.31001690.46万1126.71万4761.86万3173.82万-1.39%+0.03%-5.31%-53.90%-75.17%-65.87%-65.51%--0.46%亏损亏损14.29%娱乐
RDIReading International-A
1.2750.015+1.19%8.10万10.32万1.2871.2601.2901.2652859.34万1805.16万2242.62万1415.81万-13.27%-15.00%-12.07%-21.78%-6.59%-32.18%-33.25%--0.57%亏损亏损1.98%娱乐
FOX福克斯公司-B
47.1500.540+1.16%27.59万1296.34万46.87046.61047.15046.570215.35亿165.40亿4.57亿3.51亿+1.46%+7.33%+7.87%+21.52%+47.66%+73.51%+73.44%1.12%0.08%11.5315.061.24%娱乐
FOXA福克斯公司-A
49.9900.540+1.09%132.44万6593.70万49.60049.45050.00049.380228.32亿175.37亿4.57亿3.51亿+1.87%+7.81%+8.49%+18.10%+45.69%+70.97%+71.14%1.06%0.38%12.2215.971.25%娱乐
WBDWarner Bros Discovery
10.5500.110+1.05%848.71万8916.75万10.41010.44010.60010.350258.81亿232.84亿24.53亿22.07亿-7.05%-3.12%+1.44%+27.88%+46.32%-8.18%-7.29%--0.39%亏损亏损2.40%娱乐
DIS迪士尼
112.5601.160+1.04%247.50万2.78亿111.250111.400112.740111.1922038.39亿2035.59亿18.11亿18.08亿-0.41%-1.46%-2.53%+17.54%+15.91%+25.67%+25.80%0.67%0.14%41.3841.381.39%娱乐
ROKURoku Inc
79.5600.760+0.96%76.83万6091.37万78.91078.80079.75078.370115.52亿101.04亿1.45亿1.27亿-4.59%-2.76%+16.62%+6.56%+28.16%-15.57%-13.20%--0.61%亏损亏损1.75%娱乐
IQ爱奇艺
2.1100.020+0.96%483.05万1015.58万2.0902.0902.1202.08020.25亿9.80亿9.60亿4.65亿-1.40%-10.21%+1.44%-26.22%-45.05%-55.30%-56.76%--1.04%10.397.841.91%娱乐
NWS新闻集团-B
31.3000.280+0.90%42.98万1340.84万31.15031.02031.31031.030177.79亿152.48亿5.68亿4.87亿+0.61%-2.76%-2.55%+11.99%+10.89%+23.12%+22.59%0.64%0.09%50.4868.040.90%娱乐
CNK喜满客影城
30.7100.220+0.72%100.66万3081.94万30.48030.49031.03030.31037.58亿31.48亿1.22亿1.03亿-2.69%-8.63%-7.64%+10.31%+41.33%+119.51%+117.96%--0.98%18.7322.922.36%娱乐
NWSA新闻集团-A
28.2500.200+0.71%87.76万2470.23万28.14028.05028.26027.950160.46亿137.62亿5.68亿4.87亿0.00%-2.79%-4.11%+6.08%+3.19%+16.57%+15.95%0.71%0.18%45.5661.411.11%娱乐
PARA派拉蒙环球-B
10.4200.070+0.68%411.62万4279.62万10.38010.35010.45010.31069.50亿62.57亿6.67亿6.00亿-3.61%-6.55%-5.88%-1.44%-10.95%-29.19%-28.23%1.92%0.69%亏损亏损1.35%娱乐
FWONKLiberty Formula One-C
94.9600.620+0.66%45.04万4267.27万94.25094.34095.13093.510236.17亿222.18亿2.49亿2.34亿+0.06%+4.96%+8.04%+22.64%+30.40%+51.84%+50.42%--0.19%82.57153.161.72%娱乐
MANU曼联
17.1700.110+0.64%5.59万95.73万17.04017.06017.20016.97329.07亿5.90亿1.69亿3434.06万-5.76%-0.29%-0.23%+6.12%+5.79%-16.53%-15.75%--0.16%亏损亏损1.33%娱乐
LYVLive Nation Entertainment
133.3200.820+0.62%44.85万5980.84万132.560132.500133.810132.010309.77亿192.85亿2.32亿1.45亿-3.29%-0.77%-5.14%+21.76%+39.84%+43.39%+42.44%--0.31%149.8097.311.36%娱乐
SIRISirius XM
23.4000.140+0.60%232.06万5444.11万23.30023.26023.69023.05079.37亿72.49亿3.39亿3.10亿+4.74%-7.22%-12.36%-0.02%-35.72%-55.87%-55.79%4.55%0.75%亏损7.312.75%娱乐

新闻