娱乐

添加自选
  • 1270.637
  • +54.424+4.47%
交易中 10/18 14:19 (美东)
1271.213最高价1253.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNVSCineverse
2.20000.2900+15.18%50.24万104.87万1.98001.91002.23991.95003455.40万2589.54万1570.63万1177.07万+51.72%+120.00%+171.60%+168.29%+166.96%+98.20%+62.96%--4.27%亏损亏损15.18%娱乐
NFLX奈飞
759.83572.185+10.50%1208.83万91.04亿737.640687.650763.410736.2303260.94亿3238.23亿4.29亿4.26亿+5.13%+5.58%+8.39%+19.83%+35.81%+89.50%+56.06%--2.84%42.9563.163.95%娱乐
BREABrera Holdings
1.0900.070+6.86%149.06万150.83万0.9281.0201.1500.9101387.03万495.02万1272.50万454.15万+70.31%+45.37%+41.56%+67.69%-23.69%+13.54%+66.26%--32.82%亏损亏损23.51%娱乐
ROKURoku Inc
79.5152.565+3.33%167.16万1.32亿78.61076.95079.88078.240115.05亿100.59亿1.45亿1.27亿+1.46%+4.78%+4.60%+38.41%+35.55%+32.97%-13.25%--1.32%亏损亏损2.13%娱乐
IQ爱奇艺
2.4350.075+3.18%1204.65万2943.72万2.5002.3602.5392.41023.37亿11.32亿9.60亿4.65亿-8.46%-21.45%+15.95%-21.70%-51.97%-47.07%-50.10%--2.59%9.908.855.47%娱乐
LGF.B狮门娱乐-B
6.9750.195+2.88%34.96万242.24万6.8606.7807.0156.84016.74亿12.71亿2.40亿1.82亿+3.33%+2.27%-1.62%-8.70%-28.53%-5.10%-31.55%--0.19%亏损亏损2.58%娱乐
LGF.A狮门娱乐-A
7.8250.215+2.83%36.58万284.28万7.7007.6107.8607.67018.78亿14.93亿2.40亿1.91亿+2.96%+0.97%-2.43%-5.15%-25.12%+0.06%-28.21%--0.19%亏损亏损2.50%娱乐
SIRISirius XM
27.7650.665+2.45%340.26万9407.72万27.34027.10027.94527.12594.16亿86.04亿3.39亿3.10亿+11.37%+22.15%+11.28%-28.57%-10.90%-36.14%-48.09%3.75%1.10%8.418.683.03%娱乐
AMCXAMC网络
8.2500.180+2.23%34.92万289.77万8.0708.0708.5158.0703.64亿2.60亿4409.81万3153.54万+3.38%-0.96%+1.35%-20.14%-24.52%-32.54%-56.09%--1.11%6.351.685.51%娱乐
GAIAGaia Inc
5.4100.100+1.88%2.08万11.11万5.3005.3105.4105.2501.27亿6507.51万2346.69万1202.87万+5.05%+14.86%+3.44%+8.85%+32.60%+98.17%+100.37%--0.17%亏损亏损3.01%娱乐
AMCAMC院线
4.2950.075+1.78%325.62万1392.71万4.2304.2204.3204.23015.52亿14.42亿3.61亿3.36亿+3.00%-2.39%-9.77%-16.44%+41.75%-52.70%-29.82%--0.97%亏损亏损2.13%娱乐
IMAXIMAX Corp
21.1400.300+1.44%17.95万378.95万21.01020.84021.30020.74011.14亿8.98亿5267.66万4245.91万-2.53%+8.36%+5.07%+8.97%+23.77%+17.45%+40.75%--0.42%54.2145.962.69%娱乐
MCS马库斯
16.3500.180+1.11%7.07万115.07万16.22016.17016.39016.1305.26亿3.90亿3217.36万2385.45万+2.70%+3.22%+10.10%+36.82%+24.37%+8.10%+14.00%1.71%0.30%亏损35.541.61%娱乐
PARA派拉蒙环球-B
10.4350.105+1.02%290.48万3036.14万10.46010.33010.52010.41069.57亿62.61亿6.67亿6.00亿+0.82%-0.81%+0.63%-8.51%-13.99%-7.69%-28.45%1.92%0.48%亏损亏损1.07%娱乐
TOONKartoon Studios
0.8010.008+1.01%10.38万8.25万0.7900.7930.8050.7903168.37万2961.69万3955.52万3697.49万+2.04%+1.56%-8.98%-15.26%-27.18%-24.43%-42.37%--0.28%亏损亏损1.87%娱乐
TKOTKO Group Holdings
129.1901.160+0.91%41.81万5418.91万128.510128.030130.950127.560104.67亿91.27亿8102.35万7064.75万+1.31%+1.61%+5.95%+19.95%+33.89%+65.69%+58.36%--0.59%亏损亏损2.65%娱乐
DIS迪士尼
97.3460.806+0.83%423.53万4.10亿97.01096.54097.54096.0501765.45亿1763.03亿18.14亿18.11亿+3.42%+2.31%+3.84%+9.12%-12.74%+18.71%+8.31%0.31%0.23%37.3075.461.54%娱乐
WBDWarner Bros Discovery
7.8350.055+0.71%947.90万7421.81万7.7807.7807.9207.741192.11亿172.92亿24.52亿22.07亿+4.19%+0.71%-4.92%-1.94%-3.87%-24.15%-31.15%--0.43%亏损亏损2.30%娱乐
HUYA虎牙
3.4700.020+0.58%159.95万560.38万3.6403.4503.6903.4507.86亿2.61亿2.26亿7529.96万-19.30%-31.17%+0.19%+1.14%+12.59%+69.27%+36.90%--2.12%亏损亏损6.96%娱乐
HOFVHall Of Fame Resort & Entertainment
1.81000.0100+0.56%6387.001.15万1.83001.80001.83001.77001186.25万712.08万655.39万393.42万+3.43%-3.21%-8.59%-37.59%-41.42%-35.36%-44.31%--0.16%亏损亏损3.33%娱乐
FWONKLiberty Formula One-C
80.1150.295+0.37%29.77万2386.80万80.09079.82080.61079.660199.07亿167.07亿2.48亿2.09亿+1.64%+3.86%+3.07%+1.51%+14.73%+19.74%+26.90%--0.14%74.87129.221.19%娱乐
LLYVALiberty Live-A
53.5800.190+0.36%6.37万342.46万53.78053.39054.30053.43049.15亿38.94亿9172.39万7267.80万+3.02%+6.52%+26.91%+48.79%+47.24%+74.47%+46.59%--0.09%亏损亏损1.63%娱乐
LLYVKLiberty Live-C
55.3100.160+0.29%9.05万502.25万55.30055.15056.13055.20050.73亿40.22亿9172.39万7271.92万+3.15%+6.67%+28.60%+49.16%+47.02%+76.88%+47.93%--0.12%0.000.001.69%娱乐
WMG华纳音乐
32.3600.080+0.25%37.44万1210.47万32.40032.28032.50032.090167.60亿43.45亿5.18亿1.34亿+3.92%+3.92%+6.31%+10.08%-0.25%+4.72%-8.09%2.10%0.28%31.1239.461.27%娱乐
MANU曼联
16.5000.040+0.24%5.25万86.83万16.55016.46016.63016.46027.94亿5.67亿1.69亿3434.07万+1.48%+0.12%+3.32%-3.45%+0.36%-8.79%-19.04%--0.15%亏损亏损1.03%娱乐
FWONALiberty Formula One-A
74.3150.055+0.07%3.79万282.53万74.73074.26074.88074.100184.66亿173.77亿2.48亿2.34亿+2.50%+4.62%+3.84%+2.90%+19.34%+25.32%+28.17%--0.02%69.45119.861.05%娱乐
FOXA福克斯公司-A
42.5800.010+0.02%49.77万2119.94万42.85042.57042.85042.390195.09亿149.94亿4.58亿3.52亿+2.88%+1.84%+5.89%+15.63%+35.77%+41.25%+45.77%1.22%0.14%13.6013.601.08%娱乐
ANGHAnghami
0.7900.000+0.01%1.11万8788.000.7950.7900.8000.7805269.58万1227.69万6669.51万1553.84万-4.75%-8.97%-8.13%-19.46%-28.82%-17.70%-24.03%--0.07%亏损亏损2.53%娱乐
NIPGNIP Group
7.1200.0000.00%1.75万12.48万7.2207.1207.2307.0803.99亿1602.00万5605.57万225.00万-1.66%-1.79%+1.71%-20.89%-20.89%-20.89%-20.89%--0.78%亏损亏损2.11%娱乐
AGAEAllied Gaming & Entertainment
1.2000.0000.00%1.15万1.39万1.1701.2001.2081.1704582.24万1598.62万3818.53万1332.19万-3.23%-5.51%-20.00%-8.40%+48.15%+42.21%+13.21%--0.09%亏损亏损3.17%娱乐