娱乐

添加自选
  • 1267.662
  • +51.448+4.23%
交易中 10/18 12:19 (美东)
1271.213最高价1253.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NFLX奈飞
756.44068.790+10.00%1008.15万75.86亿737.640687.650763.410736.2303246.37亿3223.76亿4.29亿4.26亿+4.66%+5.10%+7.90%+19.30%+35.20%+88.66%+55.36%--2.37%42.7662.883.95%娱乐
CNVSCineverse
2.09000.1800+9.42%29.28万59.72万1.98001.91002.18291.95003282.63万2460.07万1570.63万1177.07万+44.14%+109.00%+158.02%+154.88%+153.61%+88.29%+54.81%--2.49%亏损亏损12.19%娱乐
BREABrera Holdings
1.1000.080+7.84%126.32万126.18万0.9281.0201.1500.9101399.75万499.56万1272.50万454.15万+71.88%+46.71%+42.86%+69.23%-22.99%+14.58%+67.79%--27.82%亏损亏损23.51%娱乐
AMCXAMC网络
8.3700.300+3.72%26.58万220.80万8.0708.0708.5158.0703.69亿2.64亿4409.81万3153.54万+4.89%+0.48%+2.83%-18.97%-23.42%-31.56%-55.46%--0.84%6.441.715.51%娱乐
IQ爱奇艺
2.4390.079+3.36%920.66万2252.21万2.5002.3602.5392.41023.41亿11.33亿9.60亿4.65亿-8.30%-21.32%+16.15%-21.57%-51.89%-46.97%-50.02%--1.98%9.928.875.47%娱乐
LGF.B狮门娱乐-B
6.9850.205+3.02%25.06万173.28万6.8606.7807.0156.84016.76亿12.72亿2.40亿1.82亿+3.48%+2.42%-1.48%-8.57%-28.43%-4.97%-31.45%--0.14%亏损亏损2.58%娱乐
LGF.A狮门娱乐-A
7.8250.215+2.83%24.63万190.90万7.7007.6107.8607.67018.78亿14.93亿2.40亿1.91亿+2.96%+0.97%-2.43%-5.15%-25.12%+0.06%-28.21%--0.13%亏损亏损2.50%娱乐
SIRISirius XM
27.7500.650+2.40%238.96万6595.00万27.34027.10027.93027.12594.11亿85.99亿3.39亿3.10亿+11.31%+22.09%+11.22%-28.61%-10.95%-36.17%-48.12%3.75%0.77%8.418.672.97%娱乐
AMCAMC院线
4.3170.097+2.29%260.94万1114.86万4.2304.2204.3204.23015.60亿14.49亿3.61亿3.36亿+3.52%-1.90%-9.32%-16.02%+42.46%-52.46%-29.47%--0.78%亏损亏损2.13%娱乐
ROKURoku Inc
78.3751.425+1.85%130.36万1.03亿78.61076.95079.88078.240113.40亿99.15亿1.45亿1.27亿+0.01%+3.27%+3.10%+36.42%+33.61%+31.06%-14.49%--1.03%亏损亏损2.13%娱乐
TKOTKO Group Holdings
130.3852.355+1.84%26.30万3408.02万128.510128.030130.950127.560105.64亿92.11亿8102.35万7064.75万+2.25%+2.55%+6.93%+21.06%+35.13%+67.22%+59.82%--0.37%亏损亏损2.65%娱乐
IMAXIMAX Corp
21.1950.355+1.70%11.75万247.46万21.01020.84021.30020.74011.16亿9.00亿5267.66万4245.91万-2.28%+8.64%+5.34%+9.25%+24.09%+17.75%+41.11%--0.28%54.3546.082.69%娱乐
ANGHAnghami
0.8000.010+1.27%5255.004202.000.7950.7900.8000.7955335.61万1243.08万6669.51万1553.84万-3.56%-7.83%-6.98%-18.45%-27.93%-16.67%-23.08%--0.03%亏损亏损0.62%娱乐
MCS马库斯
16.3500.180+1.11%4.82万78.43万16.22016.17016.39016.1305.26亿3.90亿3217.36万2385.45万+2.70%+3.22%+10.10%+36.82%+24.37%+8.10%+14.00%1.71%0.20%亏损35.541.61%娱乐
WBDWarner Bros Discovery
7.8650.085+1.09%689.88万5391.63万7.7807.7807.9207.741192.84亿173.58亿24.52亿22.07亿+4.59%+1.09%-4.55%-1.56%-3.50%-23.86%-30.89%--0.31%亏损亏损2.30%娱乐
PARA派拉蒙环球-B
10.4300.100+0.97%217.15万2270.99万10.46010.33010.52010.41069.54亿62.58亿6.67亿6.00亿+0.77%-0.86%+0.58%-8.55%-14.03%-7.73%-28.49%1.92%0.36%亏损亏损1.07%娱乐
MANU曼联
16.5900.130+0.79%3.47万57.32万16.55016.46016.62016.46028.09亿5.70亿1.69亿3434.07万+2.03%+0.67%+3.88%-2.93%+0.91%-8.29%-18.60%--0.10%亏损亏损0.97%娱乐
HUYA虎牙
3.4750.025+0.72%123.42万433.26万3.6403.4503.6903.4507.87亿2.62亿2.26亿7529.96万-19.19%-31.07%+0.34%+1.28%+12.76%+69.51%+37.09%--1.64%亏损亏损6.96%娱乐
FWONKLiberty Formula One-C
80.3600.540+0.68%16.84万1349.07万80.09079.82080.61079.660199.68亿167.59亿2.48亿2.09亿+1.95%+4.17%+3.38%+1.82%+15.08%+20.10%+27.29%--0.08%75.10129.611.19%娱乐
TOONKartoon Studios
0.7980.005+0.61%8.51万6.75万0.7900.7930.7980.7903155.71万2949.85万3955.52万3697.49万+1.63%+1.15%-9.34%-15.59%-27.47%-24.74%-42.60%--0.23%亏损亏损0.98%娱乐
CNK喜满客影城
29.1000.170+0.59%63.49万1853.60万29.01028.93029.47028.62035.61亿29.74亿1.22亿1.02亿-1.95%+8.74%+2.75%+36.56%+65.91%+84.76%+106.53%--0.62%28.2521.722.94%娱乐
LLYVALiberty Live-A
53.6700.280+0.52%3.13万169.20万53.78053.39054.30053.55049.23亿39.01亿9172.39万7267.80万+3.19%+6.70%+27.12%+49.04%+47.49%+74.76%+46.84%--0.04%亏损亏损1.41%娱乐
DIS迪士尼
97.0400.500+0.52%257.72万2.49亿97.01096.54097.09096.0501759.90亿1757.49亿18.14亿18.11亿+3.09%+1.99%+3.51%+8.78%-13.02%+18.34%+7.97%0.31%0.14%37.1875.221.08%娱乐
LLYVKLiberty Live-C
55.4050.255+0.46%4.94万275.09万55.30055.15056.13055.30050.82亿40.29亿9172.39万7271.92万+3.33%+6.86%+28.82%+49.42%+47.28%+77.18%+48.18%--0.07%0.000.001.51%娱乐
FWONALiberty Formula One-A
74.5800.320+0.43%2.11万157.18万74.73074.26074.88074.100185.31亿174.39亿2.48亿2.34亿+2.87%+5.00%+4.21%+3.27%+19.77%+25.77%+28.63%--0.01%69.70120.291.05%娱乐
GAIAGaia Inc
5.3300.020+0.38%1.08万5.72万5.3005.3105.3305.2501.25亿6411.28万2346.69万1202.87万+3.50%+13.16%+1.91%+7.24%+30.64%+95.24%+97.41%--0.09%亏损亏损1.51%娱乐
LIONLionsgate Studios
6.6900.020+0.30%3.33万22.48万6.6606.6706.8656.66019.31亿2.36亿2.89亿3524.54万-3.04%-6.43%-6.30%-13.57%-37.91%-36.10%-36.89%--0.10%亏损亏损3.07%娱乐
AGAEAllied Gaming & Entertainment
1.2000.0000.00%1.08万1.30万1.1701.2001.2081.1704582.24万1598.62万3818.53万1332.19万-3.23%-5.51%-20.00%-8.40%+48.15%+42.21%+13.21%--0.08%亏损亏损3.17%娱乐
RDIReading International-A
1.6500.0000.00%52.0084.001.6301.6500.0000.0003700.32万2307.80万2242.62万1398.67万0.00%+7.14%+4.43%+24.06%+1.23%-19.71%-13.61%--0.00%亏损亏损0.00%娱乐
FOXA福克斯公司-A
42.530-0.040-0.09%32.25万1374.34万42.85042.57042.85042.390194.86亿149.77亿4.58亿3.52亿+2.75%+1.72%+5.77%+15.49%+35.61%+41.08%+45.60%1.22%0.09%13.5913.591.08%娱乐