娱乐

添加自选
  • 1432.337
  • +10.593+0.75%
交易中 11/20 13:27 (美东)
1436.925最高价1418.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AENTAlliance Entertainment Holding
4.3450.395+9.99%1.92万7.97万4.1003.9504.3804.0602.21亿1402.20万5095.74万322.75万-6.17%-7.17%+27.40%+236.78%+59.14%+334.45%+368.06%--0.59%25.5648.278.10%娱乐
HOFVHall Of Fame Resort & Entertainment
0.93000.0800+9.41%6.60万6.39万0.99000.85001.00000.9006609.79万452.61万655.68万486.68万-23.14%-33.90%-45.17%-58.67%-63.53%-72.73%-71.38%--1.36%亏损亏损11.69%娱乐
KUKE库客音乐
0.32280.0228+7.60%24.09万7.27万0.29000.30000.32280.25501307.40万794.78万4050.17万2462.13万-21.27%-29.83%-44.34%-75.36%-89.41%-69.26%-68.64%--0.98%亏损亏损22.60%娱乐
IQ爱奇艺
2.2000.110+5.26%1094.63万2378.43万2.1402.0902.2102.11521.11亿10.22亿9.60亿4.65亿+2.80%-12.35%-13.04%-2.65%-52.48%-53.68%-54.92%--2.36%9.098.124.55%娱乐
AMCAMC院线
4.5250.185+4.26%945.31万4178.32万4.3204.3404.5704.28017.00亿15.19亿3.76亿3.36亿-0.77%-1.20%+6.72%-9.32%+4.50%-35.26%-26.06%--2.82%亏损亏损6.68%娱乐
WBDWarner Bros Discovery
9.8850.385+4.05%2599.24万2.57亿9.5009.50010.0409.458242.50亿218.16亿24.53亿22.07亿+1.70%+17.96%+34.86%+21.89%+19.96%-7.27%-13.14%--1.18%亏损亏损6.13%娱乐
AMCXAMC网络
9.2950.305+3.39%24.87万232.79万8.9208.9909.7508.9204.10亿2.93亿4412.08万3154.90万-3.68%+10.79%+17.36%-10.37%-46.40%-39.68%-50.53%--0.79%13.091.909.23%娱乐
CNVSCineverse
3.95230.1123+2.92%28.73万112.57万3.82003.84004.02003.72516273.53万4718.03万1587.31万1193.74万+47.47%+54.99%+86.43%+381.99%+315.86%+289.39%+192.76%--2.41%亏损亏损7.68%娱乐
FWONALiberty Formula One-A
76.2031.893+2.55%12.61万952.51万74.24074.31076.58074.120189.52亿178.36亿2.49亿2.34亿-2.84%-0.70%+4.40%+8.89%+11.39%+29.33%+31.43%--0.05%66.26122.913.31%娱乐
NIPGNIP Group
5.8000.144+2.55%5.53万31.93万5.7005.6565.8805.7003.25亿1305.00万5605.57万225.00万+5.45%-14.96%-17.73%-25.64%-35.56%-35.56%-35.56%--2.46%亏损亏损3.18%娱乐
FWONKLiberty Formula One-C
83.2752.035+2.50%49.92万4135.24万81.24081.24083.54081.060207.11亿194.91亿2.49亿2.34亿-2.70%+0.50%+5.09%+7.60%+12.32%+27.49%+31.91%--0.21%72.41134.313.05%娱乐
RDIReading International-A
1.3000.030+2.36%14.30万18.72万1.2501.2701.4001.2422915.40万1840.55万2242.62万1415.81万-7.14%-16.67%-9.09%-24.42%-17.20%-26.97%-31.94%--1.01%亏损亏损12.48%娱乐
BLMZBloomZ
0.5700.012+2.10%6.88万3.89万0.5600.5580.5700.560765.10万71.21万1342.98万125.00万-23.73%-35.26%-32.98%-46.25%-86.75%-86.75%-86.75%--5.50%亏损亏损1.79%娱乐
LVOLiveOne
0.78540.0155+2.01%15.57万11.88万0.76000.76990.80000.71407513.66万5898.38万9566.67万7510.03万-11.83%-13.39%+28.17%-56.12%-52.40%-23.00%-43.50%--0.21%亏损亏损11.17%娱乐
AGAEAllied Gaming & Entertainment
1.0700.020+1.90%1.34万1.41万1.0501.0501.0771.0204719.34万1416.95万4410.60万1324.26万-6.96%-6.96%-22.46%-16.41%+56.20%+26.84%+0.94%--0.10%亏损亏损5.47%娱乐
WMG华纳音乐
33.5250.595+1.81%101.14万3371.58万33.10032.93033.55032.950173.63亿44.99亿5.18亿1.34亿+1.99%+4.16%+6.23%+15.83%+13.89%+2.58%-4.27%2.03%0.75%32.2440.881.82%娱乐
SPHRSphere Entertainment
42.2200.740+1.78%14.73万617.12万41.80041.48042.37041.41015.11亿10.41亿3579.33万2466.54万+1.17%-3.78%-4.63%-13.91%+15.67%+20.94%+24.32%--0.60%亏损亏损2.31%娱乐
LGF.A狮门娱乐-A
7.7650.135+1.77%47.38万361.02万7.7007.6307.7657.53318.64亿14.81亿2.40亿1.91亿+1.90%-1.58%+2.71%-9.81%-6.56%-16.77%-28.76%--0.25%亏损亏损3.04%娱乐
TKOTKO Group Holdings
133.1352.245+1.72%58.14万7677.59万131.730130.890133.240130.165108.04亿94.06亿8114.97万7064.75万+13.02%+10.74%+5.66%+12.84%+22.06%+69.69%+63.20%--0.82%亏损亏损2.35%娱乐
LGF.B狮门娱乐-B
6.8850.115+1.70%118.37万799.76万6.8306.7706.8906.68516.53亿11.85亿2.40亿1.72亿+1.70%-2.34%+2.00%-9.65%-10.82%-21.76%-32.43%--0.69%亏损亏损3.03%娱乐
MPUMega Matrix
1.5850.025+1.60%4.64万7.31万1.5551.5601.6301.5556414.51万5402.02万4047.01万3408.21万-9.43%-2.76%+20.99%-15.24%-21.14%+44.09%+12.41%--0.14%亏损亏损4.81%娱乐
ADDColor Star Technology
5.4100.080+1.50%3.04万16.31万5.3905.3305.6055.210332.52万317.94万61.46万58.77万-30.64%-65.50%-70.04%-93.57%-74.25%-82.09%-85.38%--5.18%亏损亏损7.41%娱乐
PARA派拉蒙环球-B
10.4650.135+1.31%421.96万4403.46万10.35010.33010.50510.28569.80亿62.84亿6.67亿6.01亿-6.23%-8.04%+1.50%-0.05%-11.28%-24.81%-28.25%1.91%0.70%亏损亏损2.13%娱乐
LLYVKLiberty Live-C
68.7990.749+1.10%8.00万546.41万68.10068.05069.08467.92063.12亿50.03亿9173.82万7271.92万+4.85%+9.21%+21.85%+71.19%+80.72%+95.01%+84.00%--0.11%亏损亏损1.71%娱乐
LLYVALiberty Live-A
67.3300.720+1.08%5.57万373.12万66.57066.61067.55066.43061.77亿48.93亿9173.82万7267.80万+6.03%+9.62%+23.18%+70.63%+83.81%+96.30%+84.21%--0.08%亏损亏损1.68%娱乐
LYVLive Nation Entertainment
135.8751.435+1.07%63.37万8576.37万134.760134.440135.965134.190315.71亿196.96亿2.32亿1.45亿+6.97%+7.85%+18.43%+40.67%+44.95%+54.77%+45.17%--0.44%152.6799.181.32%娱乐
NFLX奈飞
878.9507.630+0.88%270.18万23.76亿880.000871.320890.600868.4003757.14亿3730.87亿4.27亿4.24亿+5.84%+12.66%+17.30%+26.34%+36.99%+83.88%+80.53%--0.64%49.6973.062.55%娱乐
DIS迪士尼
113.1200.700+0.62%494.60万5.57亿112.260112.420113.580111.4702048.53亿2045.72亿18.11亿18.08亿+10.12%+14.39%+17.54%+24.44%+9.37%+19.93%+25.86%0.66%0.27%41.5941.591.88%娱乐
EDR奋进集团
29.4000.170+0.58%70.50万2067.74万29.18329.23029.49029.18390.60亿55.45亿3.08亿1.89亿+1.94%+1.27%+0.72%+7.34%+10.07%+20.89%+24.75%0.82%0.37%亏损25.791.05%娱乐
GAIAGaia Inc
5.9600.030+0.51%5168.003.07万5.9405.9305.9605.9151.40亿7179.13万2346.69万1204.55万-0.50%-0.33%+1.19%+33.04%+27.08%+124.91%+120.74%--0.04%亏损亏损0.76%娱乐