娱乐

添加自选
  • 1273.066
  • +56.852+4.67%
收盘价 10/18 16:00 (美东)
1273.813最高价1253.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNVSCineverse
2.28000.3700+19.37%70.40万150.16万1.98001.91002.32001.95003581.05万2683.71万1570.63万1177.07万+57.24%+128.00%+181.48%+178.05%+176.67%+105.41%+68.89%--5.98%亏损亏损19.37%娱乐
NFLX奈飞
763.89076.240+11.09%1597.41万120.71亿737.640687.650766.281736.2303278.35亿3255.51亿4.29亿4.26亿+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%--3.75%43.1863.504.37%娱乐
BREABrera Holdings
1.1300.110+10.78%186.13万190.89万0.9281.0201.1500.9101437.93万513.18万1272.50万454.15万+76.56%+50.71%+46.75%+73.85%-20.88%+17.71%+72.36%--40.99%亏损亏损23.51%娱乐
ROKURoku Inc
80.0703.120+4.05%287.42万2.28亿78.61076.95080.20078.240115.85亿101.29亿1.45亿1.27亿+2.17%+5.51%+5.33%+39.37%+36.50%+33.90%-12.64%--2.27%亏损亏损2.55%娱乐
AMCAMC院线
4.3600.140+3.32%550.70万2368.81万4.2304.2204.3704.23015.76亿14.64亿3.61亿3.36亿+4.56%-0.91%-8.40%-15.18%+43.89%-51.98%-28.76%--1.64%亏损亏损3.32%娱乐
LGF.A狮门娱乐-A
7.8400.230+3.02%86.63万676.39万7.7007.6107.8707.67018.81亿14.96亿2.40亿1.91亿+3.16%+1.16%-2.24%-4.97%-24.98%+0.26%-28.07%--0.45%亏损亏损2.63%娱乐
LGF.B狮门娱乐-B
6.9700.190+2.80%63.56万441.66万6.8606.7807.0156.84016.72亿12.70亿2.40亿1.82亿+3.26%+2.20%-1.69%-8.77%-28.59%-5.17%-31.60%--0.35%亏损亏损2.58%娱乐
IQ爱奇艺
2.4200.060+2.54%1515.56万3698.15万2.5002.3602.5392.41023.22亿11.25亿9.60亿4.65亿-9.02%-21.94%+15.24%-22.19%-52.27%-47.39%-50.41%--3.26%9.848.805.47%娱乐
MCS马库斯
16.4800.310+1.92%21.14万346.76万16.22016.17016.50016.1305.30亿3.93亿3217.36万2385.45万+3.52%+4.04%+10.98%+37.91%+25.36%+8.96%+14.90%1.70%0.89%亏损35.832.29%娱乐
SIRISirius XM
27.6100.510+1.88%598.68万1.65亿27.34027.10027.94527.12593.63亿85.56亿3.39亿3.10亿+10.75%+21.47%+10.66%-28.97%-11.40%-36.49%-48.38%3.77%1.93%8.378.633.03%娱乐
AMCXAMC网络
8.2200.150+1.86%56.94万470.70万8.0708.0708.5158.0703.62亿2.59亿4409.81万3153.54万+3.01%-1.32%+0.98%-20.43%-24.79%-32.79%-56.25%--1.81%6.321.685.51%娱乐
GAIAGaia Inc
5.4000.090+1.69%3.80万20.50万5.3005.3105.5505.2501.27亿6495.48万2346.69万1202.87万+4.85%+14.65%+3.25%+8.65%+32.35%+97.80%+100.00%--0.32%亏损亏损5.65%娱乐
IMAXIMAX Corp
21.1600.320+1.54%48.85万1033.11万21.01020.84021.30020.74011.15亿8.98亿5267.66万4245.91万-2.44%+8.46%+5.17%+9.07%+23.89%+17.56%+40.88%--1.15%54.2646.002.69%娱乐
TKOTKO Group Holdings
129.9301.900+1.48%76.72万9946.99万128.510128.030130.950127.560105.27亿91.79亿8102.35万7064.75万+1.89%+2.19%+6.55%+20.64%+34.66%+66.64%+59.27%--1.09%亏损亏损2.65%娱乐
ADDColor Star Technology
0.1840.003+1.38%120.90万21.79万0.1720.1810.1850.1721127.86万1030.69万6146.37万5616.83万+1.10%-31.30%-89.21%-12.62%-17.90%-47.72%-50.41%--2.15%亏损亏损7.62%娱乐
ANGHAnghami
0.8000.010+1.27%1.88万1.50万0.7950.7900.8000.7805335.61万1243.08万6669.51万1553.84万-3.56%-7.83%-6.98%-18.45%-27.93%-16.67%-23.08%--0.12%亏损亏损2.53%娱乐
PARA派拉蒙环球-B
10.4500.120+1.16%459.07万4795.63万10.46010.33010.52010.41069.67亿62.70亿6.67亿6.00亿+0.97%-0.67%+0.77%-8.38%-13.86%-7.56%-28.35%1.91%0.77%亏损亏损1.07%娱乐
TOONKartoon Studios
0.8020.009+1.13%11.50万9.14万0.7900.7930.8050.7903172.32万2965.38万3955.52万3697.49万+2.17%+1.69%-8.86%-15.15%-27.09%-24.34%-42.30%--0.31%亏损亏损1.87%娱乐
DIS迪士尼
97.2800.740+0.77%860.97万8.36亿97.01096.54097.54096.0501764.26亿1761.84亿18.14亿18.11亿+3.35%+2.24%+3.77%+9.05%-12.80%+18.63%+8.24%0.31%0.48%37.2775.411.54%娱乐
FWONKLiberty Formula One-C
80.2800.460+0.58%69.83万5596.93万80.09079.82080.61079.660199.48亿167.42亿2.48亿2.09亿+1.85%+4.07%+3.28%+1.72%+14.96%+19.98%+27.17%--0.34%75.03129.481.19%娱乐
WBDWarner Bros Discovery
7.8200.040+0.51%1679.07万1.31亿7.7807.7807.9207.741191.74亿172.59亿24.52亿22.07亿+3.99%+0.51%-5.10%-2.13%-4.05%-24.30%-31.28%--0.76%亏损亏损2.30%娱乐
WMG华纳音乐
32.4100.130+0.40%70.94万2295.83万32.40032.28032.50032.090167.86亿43.51亿5.18亿1.34亿+4.08%+4.08%+6.47%+10.25%-0.10%+4.88%-7.95%2.10%0.53%31.1639.521.27%娱乐
EDR奋进集团
29.4500.090+0.31%111.74万3280.38万29.42029.36029.54029.25590.35亿55.54亿3.07亿1.89亿+0.61%+1.59%+4.88%+8.51%+11.84%+65.44%+24.96%0.81%0.59%亏损25.830.97%娱乐
LLYVKLiberty Live-C
55.2200.070+0.13%33.57万1856.83万55.30055.15056.13055.09050.65亿40.16亿9172.39万7271.92万+2.98%+6.50%+28.39%+48.92%+46.78%+76.59%+47.69%--0.46%0.000.001.89%娱乐
MANU曼联
16.4800.020+0.12%12.15万200.64万16.55016.46016.63016.45527.90亿5.66亿1.69亿3434.07万+1.35%0.00%+3.19%-3.57%+0.24%-8.90%-19.14%--0.35%亏损亏损1.06%娱乐
FWONALiberty Formula One-A
74.3200.060+0.08%6.33万470.67万74.73074.26074.88074.050184.67亿173.79亿2.48亿2.34亿+2.51%+4.63%+3.84%+2.91%+19.35%+25.33%+28.18%--0.03%69.46119.871.12%娱乐
LLYVALiberty Live-A
53.4200.030+0.06%20.07万1074.29万53.78053.39054.30053.29049.00亿38.82亿9172.39万7267.80万+2.71%+6.20%+26.53%+48.35%+46.80%+73.95%+46.16%--0.28%亏损亏损1.89%娱乐
MPUMega Matrix
1.3600.0000.00%9934.001.34万1.3401.3601.3601.3205503.93万4635.17万4047.01万3408.21万-1.45%+46.24%+9.68%-40.09%-44.94%+82.31%-3.55%--0.03%亏损亏损2.94%娱乐
HUYA虎牙
3.4500.0000.00%204.35万714.08万3.6403.4503.6903.4507.81亿2.60亿2.26亿7529.96万-19.77%-31.56%-0.38%+0.56%+11.94%+68.29%+36.11%--2.71%亏损亏损6.96%娱乐
NWS新闻集团-B
27.900-0.040-0.14%49.01万1367.81万28.05027.94028.05027.815158.30亿136.34亿5.67亿4.89亿+1.82%+1.42%+0.79%-0.03%+12.05%+27.98%+9.27%0.72%0.10%60.6560.650.84%娱乐