电脑硬件

添加自选
  • 2746.196
  • +126.106+4.81%
交易中 11/21 14:05 (美东)
2754.032最高价2666.805最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QUBTQuantum Computing
4.8051.125+30.57%1.16亿5.46亿4.2403.6805.3104.0304.76亿3.54亿9908.65万7357.84万+9.20%+255.93%+336.82%+689.00%+585.16%+446.02%+426.23%--157.34%亏损亏损34.78%电脑硬件
RCATRed Cat Holdings
7.47001.1000+17.27%1212.20万8975.94万7.05006.37007.86006.56005.64亿4.03亿7546.54万5390.75万+85.82%+109.24%+174.63%+162.11%+665.76%+747.90%+748.86%--22.49%亏损亏损20.41%电脑硬件
SMCI超微电脑
29.7113.911+15.16%9117.20万26.05亿27.67025.80030.46026.510173.97亿148.74亿5.86亿5.01亿+64.97%+16.60%-35.73%-33.01%-61.44%+4.00%+4.52%--18.21%14.7914.7915.31%电脑硬件
QBTSD-Wave Quantum
1.9150.245+14.67%2517.21万4753.95万1.8001.6702.0201.7103.45亿2.96亿1.80亿1.55亿+2.41%+31.16%+67.98%+101.22%+45.08%+122.67%+117.59%--16.27%亏损亏损18.56%电脑硬件
IONQIonQ Inc
32.7353.875+13.43%3281.95万10.10亿28.80528.86032.82028.48070.84亿63.07亿2.16亿1.93亿+25.13%+48.06%+108.37%+366.98%+320.76%+164.85%+164.21%--17.03%亏损亏损15.04%电脑硬件
QMCO昆腾
3.3950.375+12.42%121.88万469.51万3.3603.0204.6303.0501646.06万1251.34万484.85万368.58万+6.43%-31.41%-35.82%-4.63%-64.96%-45.24%-51.36%--33.07%亏损亏损52.32%电脑硬件
CAN嘉楠科技
1.8100.140+8.38%2393.42万4046.78万1.7751.6701.8501.5305.22亿4.70亿2.88亿2.59亿+22.30%+25.69%+77.45%+87.51%+81.76%+4.62%-21.65%--9.23%亏损亏损19.16%电脑硬件
RGTIRigetti Computing
1.46000.1100+8.15%2814.01万4136.90万1.45001.35001.55001.37002.81亿2.41亿1.92亿1.65亿-5.81%+2.10%+21.67%+69.79%+41.75%+39.05%+48.24%--17.06%亏损亏损13.33%电脑硬件
CRSRCorsair Gaming
7.1650.415+6.15%23.99万168.30万6.8206.7507.1806.7717.50亿3.23亿1.05亿4505.72万+3.99%+4.60%+13.37%+5.83%-38.87%-43.76%-49.18%--0.53%亏损238.836.06%电脑硬件
ANETArista Networks
403.10021.390+5.60%192.47万7.67亿393.477381.710404.300391.1551269.52亿1036.86亿3.15亿2.57亿+4.44%-6.48%+1.87%+18.16%+36.00%+84.58%+71.16%--0.75%48.3961.263.44%电脑硬件
DDD3D系统
3.2650.155+4.98%172.28万546.04万3.1303.1103.2953.0744.36亿4.20亿1.34亿1.29亿+14.96%-3.97%+14.16%+41.96%-6.98%-39.31%-48.58%--1.34%亏损亏损7.11%电脑硬件
PSTGPure Storage
52.0652.285+4.59%87.34万4469.83万50.32549.78052.13050.105170.61亿161.60亿3.28亿3.10亿+4.49%-3.46%-2.59%-12.88%-12.93%+40.87%+46.00%--0.28%120.52274.034.07%电脑硬件
EBON亿邦国际
7.23500.3150+4.55%6.74万48.03万7.26006.92007.39006.90004544.03万3147.66万628.06万435.06万-17.22%+1.97%+21.60%+25.39%-13.66%+1.90%-52.71%--1.55%亏损亏损7.08%电脑硬件
MKFGMarkforged
4.4100.180+4.26%7.40万32.18万4.2304.2304.4304.2309093.44万5010.51万2062.00万1136.17万+2.80%-0.90%-2.65%+72.81%+3.52%-44.88%-46.22%--0.65%亏损亏损4.73%电脑硬件
DELL戴尔科技
139.4105.450+4.07%444.96万6.11亿136.140133.960139.810134.450979.19亿433.67亿7.02亿3.11亿+3.70%+1.12%+15.63%+25.41%+6.33%+90.26%+85.06%1.17%1.43%25.6731.974.00%电脑硬件
WDC西部数据
66.1702.330+3.65%241.00万1.58亿64.47063.84066.51063.910228.76亿227.72亿3.46亿3.44亿+4.67%-6.06%-0.23%+5.99%-11.75%+42.00%+26.35%--0.70%72.71亏损4.07%电脑硬件
ALOTAstroNova
14.9900.450+3.09%5313.007.79万14.59014.54014.99014.5201.13亿9101.49万752.06万607.17万+5.27%+10.14%+3.09%+3.38%-16.49%+7.53%-7.81%--0.09%17.8523.793.23%电脑硬件
NTAP美国网存
127.0403.590+2.91%189.11万2.40亿125.000123.450128.030123.560260.16亿258.77亿2.05亿2.04亿+7.60%+3.43%+6.01%-3.28%+7.68%+65.24%+46.83%1.59%0.93%24.8627.443.62%电脑硬件
HPQ惠普
37.7051.025+2.79%267.27万1.00亿36.73536.68037.88036.730363.37亿362.32亿9.64亿9.61亿+3.33%+0.98%+3.39%+9.37%+8.46%+36.20%+28.46%2.89%0.28%13.2311.573.14%电脑硬件
NNDMNano Dimension
2.1850.055+2.58%124.97万268.91万2.1502.1302.1902.0904.79亿4.25亿2.19亿1.95亿+0.69%-0.68%-6.62%+1.16%-16.28%-11.90%-8.96%--0.64%亏损亏损4.70%电脑硬件
SSYSStratasys
9.5350.235+2.53%33.27万314.84万9.3009.3009.6209.1206.81亿4.91亿7138.50万5151.39万-0.78%+22.09%+35.44%+24.15%+9.98%-14.56%-33.23%--0.65%亏损亏损5.38%电脑硬件
DMDesktop Metal
4.4350.095+2.19%9.31万41.69万4.3704.3404.5654.3401.48亿9814.96万3334.14万2213.07万-3.17%-4.62%-8.93%+4.35%-23.68%-41.08%-40.95%--0.42%亏损亏损5.18%电脑硬件
OSSOne Stop Systems
2.3800.050+2.15%4.99万11.67万2.3802.3302.4502.2505025.26万3462.03万2111.45万1454.64万+2.15%0.00%-1.24%-12.18%+9.68%+13.33%+13.33%--0.34%亏损亏损8.58%电脑硬件
SCKTSocket Mobile
1.4800.030+2.07%2.39万3.53万1.5001.4501.5001.4501125.58万788.82万760.53万532.99万+10.45%+25.42%+19.35%+23.33%+21.31%+13.42%+27.59%--0.45%亏损亏损3.46%电脑硬件
LOGI罗技
79.5701.470+1.88%28.28万2244.09万79.06078.10079.71078.690120.61亿120.24亿1.52亿1.51亿+1.70%-1.90%-1.72%-10.38%-16.56%-4.52%-14.96%1.73%0.19%17.7620.561.31%电脑硬件
STX希捷科技
99.6701.650+1.68%102.51万1.02亿98.75098.020100.21098.070210.83亿209.84亿2.12亿2.11亿+2.27%-5.18%-4.15%+1.10%+10.60%+34.98%+19.28%2.81%0.49%25.7563.082.18%电脑硬件
CRCTCricut
5.1700.070+1.37%8.23万42.23万5.1305.1005.1755.09011.09亿2.35亿2.14亿4546.60万0.00%-10.86%-19.34%-9.77%-7.76%-20.09%-13.78%1.93%0.18%17.8321.541.67%电脑硬件
YIBO星图国际
3.7700.050+1.34%1.07万4.09万3.7703.7204.0603.6102.03亿669.67万5388.16万177.63万+1.89%+8.33%+35.61%+76.17%+66.08%-5.75%-5.75%--0.60%25.1326.1812.10%电脑硬件
BTCTBTC Digital
18.3370.237+1.31%222.32万4115.59万18.50018.10019.83016.5006046.41万3619.98万329.75万197.42万-7.16%+835.54%+959.92%+1042.47%+760.87%+442.50%+280.43%--112.61%亏损亏损18.40%电脑硬件
TACTTransAct Technologies
3.900-0.090-2.26%7814.003.06万3.9253.9903.9903.8703904.04万2571.55万1001.04万659.37万-3.23%-8.02%-8.45%-6.47%-3.70%-44.72%-44.13%--0.12%亏损8.303.01%电脑硬件

新闻