电脑硬件

添加自选
  • 2338.855
  • -25.540-1.08%
收盘价 03/04 16:00 (美东)
2388.653最高价2275.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QBTSD-Wave Quantum
5.3200.420+8.57%4927.81万2.48亿4.4704.9005.5204.45014.18亿11.66亿2.67亿2.19亿-10.14%-11.92%-7.64%+77.93%+531.15%+272.03%-36.67%--22.49%亏损亏损21.84%电脑硬件
SMCI超微电脑
39.1403.070+8.51%1.10亿41.77亿35.00036.07040.61034.510232.29亿195.94亿5.93亿5.01亿-14.05%-29.86%+45.77%-2.66%-4.51%-63.57%+28.41%--21.90%16.3820.3916.91%电脑硬件
YIBO星图国际
1.4800.090+6.47%4.91万6.81万1.3301.3901.5101.3257974.48万262.89万5388.16万177.63万-17.78%-33.93%-52.87%-50.99%-44.49%-48.07%-56.47%--2.76%9.8710.2813.31%电脑硬件
QMCO昆腾
11.5100.470+4.26%50.66万566.50万10.52011.04011.83010.5006715.16万5238.39万583.42万455.12万-15.18%-24.82%-46.16%-18.71%+294.18%+14.19%-78.65%--11.13%亏损亏损12.05%电脑硬件
KTCCKey Tronic
2.9000.100+3.57%2.23万6.44万2.8202.8002.9802.8203120.94万2931.86万1076.19万1010.99万-5.54%-7.64%-19.22%-47.75%-38.03%-38.69%-30.46%--0.22%亏损亏损5.71%电脑硬件
CAN嘉楠科技
1.2200.040+3.39%1554.26万1860.43万1.1501.1801.2601.1304.55亿3.20亿3.73亿2.62亿-5.43%-30.29%-38.07%-42.99%+31.78%-22.29%-40.49%--5.92%亏损亏损11.02%电脑硬件
NNDMNano Dimension
2.1800.070+3.32%207.49万445.69万2.1002.1102.2202.0604.78亿4.23亿2.19亿1.94亿-0.91%-9.17%-6.44%+1.40%+3.32%-22.42%-12.10%--1.07%亏损亏损7.58%电脑硬件
RGTIRigetti Computing
7.86000.1600+2.08%5048.64万3.84亿7.06507.70008.24007.025022.01亿19.77亿2.80亿2.51亿-12.96%-25.29%-41.65%+150.32%+1042.28%+365.09%-48.49%--20.08%亏损亏损15.78%电脑硬件
DMDesktop Metal
2.0500.040+1.99%12.58万25.36万2.0202.0102.0701.9956834.99万4439.01万3334.14万2165.37万-7.24%-17.34%-14.58%-50.48%-53.30%-62.74%-12.39%--0.58%亏损亏损3.73%电脑硬件
SSYSStratasys
10.6100.180+1.73%87.74万918.78万10.24010.43010.78010.0707.57亿5.47亿7138.50万5151.39万-0.84%-10.77%-6.19%+12.87%+66.30%-10.46%+19.35%--1.70%亏损亏损6.81%电脑硬件
EBON亿邦国际
4.47500.0750+1.70%5.55万25.42万4.32004.40004.80004.12992810.58万1946.90万628.06万435.06万-9.60%-16.82%-18.64%-42.63%-22.44%-63.02%-21.77%--1.28%亏损亏损15.23%电脑硬件
PSTGPure Storage
50.1100.680+1.38%367.18万1.82亿48.21049.43051.02047.640163.48亿154.83亿3.26亿3.09亿-18.25%-27.28%-24.96%-6.41%+8.02%-10.07%-18.43%--1.19%161.65161.656.84%电脑硬件
TACTTransAct Technologies
3.8000.030+0.80%1.60万6.09万3.7503.7703.9203.7503803.94万2500.73万1001.04万658.09万-7.32%-13.83%-16.48%-8.50%-10.80%-42.16%-7.09%--0.24%亏损8.094.51%电脑硬件
ZSPCzSpace
11.1100.060+0.54%8.50万91.66万11.06011.05012.4009.5522.51亿2083.13万2256.81万187.50万-12.45%-42.44%-49.73%+122.20%+122.20%+122.20%-30.08%--4.54%亏损亏损25.77%电脑硬件
CRSRCorsair Gaming
11.0200.050+0.46%121.01万1330.37万10.75010.97011.37510.65011.56亿4.98亿1.05亿4521.84万-3.25%-9.89%+20.97%+40.56%+81.55%-12.40%+66.72%--2.68%亏损亏损6.61%电脑硬件
DDD3D系统
3.1000.010+0.32%213.04万643.40万3.0003.0903.1652.9054.20亿4.05亿1.36亿1.31亿-12.92%-31.72%-17.11%+13.97%+51.96%-24.57%-5.49%--1.63%亏损亏损8.41%电脑硬件
OSSOne Stop Systems
2.815-0.005-0.18%19.17万52.81万2.8002.8202.9002.6205943.74万3779.20万2111.45万1342.52万-13.91%-21.81%-20.03%+22.93%+29.72%-30.15%-15.97%--1.43%亏损亏损9.93%电脑硬件
ANETArista Networks
85.520-0.490-0.57%1793.55万15.11亿82.72086.01086.95081.4501078.51亿884.69亿12.61亿10.34亿-7.92%-23.00%-23.30%-17.46%+5.33%+18.80%-22.63%--1.73%38.3538.356.40%电脑硬件
UAVSAgEagle天线系统
1.3300-0.0100-0.75%47.25万60.34万1.31001.34001.34941.20591494.13万1431.36万1123.41万1076.21万-11.33%-30.73%-40.09%-82.38%-93.07%-97.69%-61.67%--4.39%亏损亏损10.71%电脑硬件
DELL戴尔科技
94.070-1.490-1.56%1278.71万12.04亿93.00095.56096.85392.410658.92亿275.14亿7.00亿2.92亿-14.98%-21.83%-6.01%-24.78%-10.49%-21.59%-18.04%1.89%4.37%14.7414.744.65%电脑硬件
LOGI罗技
95.740-1.795-1.84%89.36万8532.12万95.15097.53596.97094.410142.84亿142.36亿1.49亿1.49亿-8.31%-8.51%-0.74%+17.10%+14.83%+12.67%+16.26%1.44%0.60%22.5324.742.63%电脑硬件
BTCTBTC Digital
4.220-0.090-2.09%136.09万542.83万3.5504.3104.5703.5002217.23万1765.49万525.41万418.36万+7.65%-17.09%-29.78%-71.25%+199.31%+14.05%-11.72%--32.53%亏损亏损24.83%电脑硬件
NTAP美国网存
93.560-2.170-2.27%317.22万2.98亿94.00095.73095.68092.590190.31亿189.36亿2.03亿2.02亿-23.70%-22.37%-21.85%-24.62%-17.64%-7.86%-19.04%2.20%1.57%17.3320.213.23%电脑硬件
MKFGMarkforged
2.450-0.060-2.39%7.64万18.84万2.5002.5102.5402.3645052.57万2772.64万2062.27万1131.69万-9.93%-16.10%-13.73%-39.21%+21.89%-62.20%-21.97%--0.68%亏损亏损7.00%电脑硬件
HPQ惠普
29.290-0.750-2.50%960.25万2.84亿29.92030.04030.13029.175276.12亿275.21亿9.43亿9.40亿-14.11%-14.36%-8.47%-19.72%-12.87%+4.19%-10.24%3.81%1.02%10.5410.423.18%电脑硬件
RCATRed Cat Holdings
5.4200-0.1500-2.69%787.18万4169.06万5.07005.57005.56505.04004.64亿3.74亿8561.76万6901.65万-18.07%-39.17%-38.55%-40.96%+113.39%+609.80%-57.82%--11.41%亏损亏损9.43%电脑硬件
QUBTQuantum Computing
5.260-0.170-3.13%1139.85万5977.45万5.0205.4305.4605.0107.22亿5.87亿1.37亿1.12亿-18.95%-28.73%-47.14%-14.75%+791.53%+530.70%-68.22%--10.21%亏损亏损8.29%电脑硬件
SNDKSanDisk Corp
48.690-1.620-3.22%607.47万2.90亿46.69050.31050.10045.097168.47亿168.47亿3.46亿3.46亿+1.10%+3.27%+221.81%+221.81%+221.81%+221.81%+221.81%--1.76%40.92亏损9.95%电脑硬件
IONQIonQ Inc
22.350-0.760-3.29%2107.33万4.64亿21.45023.11023.19620.84049.81亿45.50亿2.23亿2.04亿-24.82%-34.15%-46.11%-31.84%+237.61%+121.51%-46.49%--10.35%亏损亏损10.20%电脑硬件
CRCTCricut
5.220-0.220-4.04%61.09万321.09万5.3505.4405.4955.17511.19亿2.41亿2.14亿4615.36万-7.45%-13.00%-0.57%-4.50%-3.98%+21.07%-6.85%1.92%1.32%18.0021.755.88%电脑硬件