电脑硬件

添加自选
  • 2662.012
  • -20.115-0.75%
交易中 11/11 12:05 (美东)
2719.248最高价2651.073最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
1.7250.465+36.90%3512.48万5943.93万1.4401.2601.8001.4305.22亿4.48亿3.02亿2.59亿+43.75%+62.74%+70.79%+100.58%+60.47%+7.14%-25.32%--13.54%亏损亏损29.36%电脑硬件
EBON亿邦国际
7.98671.0242+14.71%8.49万67.35万7.47006.96258.33007.34505016.14万3474.70万628.06万435.06万+24.09%+34.23%+33.78%+42.62%-9.88%+6.21%-47.80%--1.95%亏损亏损14.15%电脑硬件
BTCTBTC Digital
2.0750.245+13.41%17.71万36.47万1.9401.8302.1451.940541.84万409.72万261.08万197.42万+25.02%+14.03%+18.59%+34.77%-5.23%-43.91%-56.94%--8.97%亏损亏损11.21%电脑硬件
SSYSStratasys
8.0560.386+5.03%30.27万240.02万7.7007.6708.0707.6805.75亿4.17亿7137.79万5172.91万+12.99%+4.62%+11.19%+7.13%-13.00%-21.40%-43.59%--0.59%亏损亏损5.08%电脑硬件
DDD3D系统
3.4900.150+4.49%61.51万210.80万3.4003.3403.4903.3504.66亿4.49亿1.34亿1.29亿+4.49%+6.08%+14.43%+43.03%-2.79%-16.71%-45.04%--0.48%亏损亏损4.19%电脑硬件
YIBO星图国际
3.9390.159+4.20%4526.001.75万4.0003.7804.0003.7412.12亿699.65万5388.16万177.63万+23.09%+32.62%+10.95%+74.28%+96.94%-1.53%-1.53%--0.26%26.2627.356.85%电脑硬件
CRSRCorsair Gaming
6.8050.265+4.05%33.70万221.97万6.5506.5406.8056.3737.12亿3.07亿1.05亿4505.65万+1.57%+2.64%-0.07%+3.89%-40.93%-44.31%-51.74%--0.75%亏损226.836.60%电脑硬件
HPQ惠普
38.2011.381+3.75%553.71万2.09亿36.87036.82038.67036.800368.15亿367.04亿9.64亿9.61亿+6.14%+2.09%+2.03%+7.26%+18.73%+42.27%+30.15%2.85%0.58%13.4011.725.08%电脑硬件
CRCTCricut
5.8950.125+2.17%9.06万52.67万5.8505.7705.9005.75512.64亿2.68亿2.14亿4546.50万-7.46%-13.18%-8.32%-1.26%-3.45%-14.42%-1.69%1.70%0.20%20.3324.562.51%电脑硬件
AGMH安高盟
1.8000.030+1.69%5.95万10.58万1.8301.7701.8301.7454365.87万3087.87万2425.48万1715.48万-2.17%0.00%-0.55%+69.81%+59.29%+17.21%-0.55%--0.35%亏损亏损4.80%电脑硬件
QMCO昆腾
4.4890.059+1.33%2.87万13.55万4.7604.4305.0004.4892151.39万1844.06万479.27万410.80万+16.29%-15.78%+16.59%-29.60%-57.32%-49.56%-35.69%--0.70%亏损亏损11.54%电脑硬件
ALOTAstroNova
13.8000.180+1.32%3962.005.47万13.78013.62013.87613.7301.04亿8378.96万752.06万607.17万+13.30%-2.89%-2.47%-1.22%-20.37%+1.77%-15.13%--0.07%16.4321.901.07%电脑硬件
DELL戴尔科技
135.6801.450+1.08%407.07万5.59亿138.385134.230140.745135.020952.99亿422.06亿7.02亿3.11亿+4.49%+12.45%+6.09%+22.34%-7.20%+86.77%+80.11%1.20%1.31%24.9931.124.27%电脑硬件
KTCCKey Tronic
5.9600.020+0.34%1.78万10.35万5.8965.9405.9605.6036414.08万6025.47万1076.19万1010.99万-1.16%-0.67%+2.58%+33.04%+39.25%+52.82%+37.96%--0.18%亏损亏损6.01%电脑硬件
QBTSD-Wave Quantum
1.6000.0000.00%1033.21万1659.09万1.7301.6001.7901.4703.22亿2.48亿2.01亿1.55亿+60.24%+33.33%+58.42%+72.06%+29.03%+120.26%+81.80%--6.68%亏损亏损20.00%电脑硬件
SCKTSocket Mobile
1.1800.0000.00%6392.007424.941.1501.1801.1801.120897.42万633.05万760.53万536.49万0.00%+6.31%+0.85%+24.21%-22.37%+11.32%+1.72%--0.12%亏损亏损5.09%电脑硬件
LOGI罗技
79.220-0.180-0.23%14.28万1129.40万79.41079.40079.47078.770120.08亿119.67亿1.52亿1.51亿-5.15%-5.38%-10.17%-10.80%-12.95%-1.34%-15.33%1.74%0.10%17.6820.470.88%电脑硬件
MKFGMarkforged
4.390-0.010-0.23%2.59万11.40万4.4104.4004.4204.3909052.20万4995.74万2062.00万1137.98万-1.57%-3.09%-4.77%+65.66%-3.30%-42.24%-46.46%--0.23%亏损亏损0.68%电脑硬件
NNDMNano Dimension
2.131-0.009-0.41%71.75万153.29万2.1302.1402.1652.1204.67亿4.12亿2.19亿1.93亿-4.00%-10.83%-6.93%-0.41%-17.07%-11.93%-11.20%--0.37%亏损亏损2.10%电脑硬件
PSTGPure Storage
52.635-0.275-0.52%54.72万2880.18万53.22552.91053.29052.070172.48亿163.38亿3.28亿3.10亿+5.86%-2.65%-2.35%-15.68%-12.14%+46.45%+47.60%--0.18%121.84277.032.31%电脑硬件
NTAP美国网存
122.365-1.645-1.33%33.44万4100.98万123.580124.010124.290121.800250.58亿249.27亿2.05亿2.04亿+5.99%+1.62%-3.54%-5.83%+9.23%+62.48%+41.43%1.65%0.16%23.9526.432.01%电脑硬件
RCATRed Cat Holdings
3.5800-0.0600-1.65%60.69万218.72万3.74003.64003.81003.48002.70亿1.93亿7540.90万5393.08万+9.48%+16.99%-1.92%+30.18%+228.44%+308.72%+306.82%--1.13%亏损亏损9.07%电脑硬件
ANETArista Networks
392.955-7.495-1.87%111.82万4.46亿405.655400.450408.280392.5501237.57亿1010.77亿3.15亿2.57亿-0.49%+0.15%-4.96%+11.04%+23.96%+86.87%+66.85%--0.44%47.1759.723.93%电脑硬件
STX希捷科技
102.690-2.090-1.99%62.20万6406.49万104.690104.780104.820102.370217.22亿216.16亿2.12亿2.11亿+2.80%+1.35%-7.54%+1.62%+11.19%+46.00%+22.90%2.73%0.30%26.5364.992.34%电脑硬件
DMDesktop Metal
4.495-0.095-2.07%6.08万27.36万4.5404.5904.5464.4501.50亿9581.95万3334.14万2131.69万-8.64%-8.64%-8.45%+10.71%-25.83%-43.74%-40.15%--0.29%亏损亏损2.09%电脑硬件
WDC西部数据
68.005-1.605-2.31%98.30万6745.17万70.07069.61070.08067.910235.10亿234.05亿3.46亿3.44亿+4.27%-2.45%+1.76%+6.17%-8.11%+50.52%+29.85%--0.29%74.73亏损3.12%电脑硬件
QUBTQuantum Computing
1.390-0.040-2.80%315.33万454.10万1.5001.4301.5601.3651.38亿1.02亿9908.65万7357.84万+32.37%+8.59%+91.71%+121.60%+88.72%+80.13%+52.22%--4.29%亏损亏损13.64%电脑硬件
TACTTransAct Technologies
4.110-0.120-2.84%1.77万7.32万4.1604.2304.2244.0654109.30万2968.18万999.83万722.18万-1.67%+0.24%-6.59%-6.59%+15.45%-37.35%-41.12%--0.25%亏损8.743.76%电脑硬件
RGTIRigetti Computing
1.4582-0.0518-3.43%1195.13万1824.68万1.66001.51001.69001.40002.79亿2.41亿1.91亿1.65亿+29.04%-2.79%+73.14%+62.35%+32.56%+37.57%+48.06%--7.24%亏损亏损19.21%电脑硬件
UAVSAgEagle天线系统
1.9400-0.0700-3.48%17.88万35.25万2.03612.01002.08001.9001154.12万86.19万79.44万44.43万-14.16%-27.88%-59.67%-89.64%-94.55%-98.56%-98.15%--40.24%亏损亏损8.95%电脑硬件