电脑硬件

添加自选
  • 2905.667
  • +20.642+0.72%
收盘价 07/03 13:00 (美东)
2922.380最高价2880.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DMDesktop Metal
5.2400.920+21.30%490.83万2394.16万4.4504.3205.3504.4501.73亿1.15亿3303.96万2203.73万+28.43%+5.43%-4.57%-51.48%-20.71%-69.71%-30.23%--22.27%亏损亏损20.83%电脑硬件
NNDMNano Dimension
2.5200.360+16.67%726.60万1804.73万2.3402.1602.6202.2805.52亿4.87亿2.19亿1.93亿+15.60%+12.00%-2.70%-10.00%+12.50%-12.80%+5.00%--3.76%亏损亏损15.74%电脑硬件
MKFGMarkforged
0.4760.057+13.61%44.69万20.38万0.4200.4190.4860.4209580.95万5192.33万2.01亿1.09亿+16.05%+10.65%+8.28%-35.07%-34.82%-57.89%-41.98%--0.41%亏损亏损15.76%电脑硬件
QUBTQuantum Computing
0.5050.041+8.82%113.03万55.67万0.4500.4640.5190.4454611.10万3226.50万9134.51万6391.64万-20.69%-17.25%-27.51%-44.00%-39.60%-60.25%-44.72%--1.77%亏损亏损15.91%电脑硬件
CRCTCricut
5.6400.230+4.25%53.85万305.24万5.4005.4105.7505.40012.22亿2.66亿2.17亿4723.72万+5.60%-5.65%-2.39%+25.48%-2.08%-47.02%-5.94%--1.14%19.4523.506.47%电脑硬件
SSYSStratasys
8.6000.270+3.24%33.40万286.85万8.3808.3308.8708.3506.06亿4.45亿7044.00万5170.69万+2.38%+4.75%-1.15%-20.66%-37.50%-49.97%-39.78%--0.65%亏损亏损6.24%电脑硬件
DDD3D系统
3.0200.070+2.37%155.29万474.86万2.9602.9503.1752.9304.04亿3.91亿1.34亿1.29亿-4.43%-14.20%-12.72%-25.43%-45.88%-67.84%-52.44%--1.20%亏损亏损8.31%电脑硬件
ANETArista Networks
365.4208.410+2.36%121.02万4.38亿358.000357.010365.420356.4901145.09亿926.00亿3.13亿2.53亿+9.18%+7.37%+24.64%+22.88%+46.62%+129.97%+55.16%--0.48%50.8255.532.50%电脑硬件
QMCO昆腾
0.3980.008+1.95%6.60万2.61万0.3900.3900.4100.3903810.99万3323.46万9584.99万8358.79万-10.13%+2.61%-15.35%-26.08%+36.63%-62.84%+13.93%--0.08%亏损亏损5.00%电脑硬件
PSTGPure Storage
63.6900.920+1.47%191.86万1.22亿62.80062.77063.72062.550207.14亿195.62亿3.25亿3.07亿+1.56%-6.82%+5.38%+18.49%+73.78%+72.84%+78.60%--0.63%212.30335.211.86%电脑硬件
SMCI超微电脑
847.0009.830+1.17%319.79万26.86亿837.190837.170857.190821.010495.97亿424.88亿5855.65万5016.32万+1.91%-7.94%+9.77%-8.78%+147.39%+238.08%+197.97%--6.38%47.1674.104.32%电脑硬件
RGTIRigetti Computing
0.96000.0109+1.15%202.61万193.88万0.95000.94910.97560.93001.65亿1.38亿1.72亿1.44亿+5.95%-2.04%-5.88%-29.41%-15.04%-34.69%-2.53%--1.41%亏损亏损4.81%电脑硬件
LOGI罗技
95.2000.840+0.89%14.12万1342.02万95.10094.36095.40094.755146.08亿144.73亿1.53亿1.52亿-1.11%-3.89%-2.86%+8.50%-0.77%+63.18%+0.15%1.22%0.09%24.6024.600.68%电脑硬件
SGEStrong Global Entertainment
1.3700.010+0.74%7664.001.06万1.4021.3601.4101.3601079.26万233.74万787.78万170.62万-9.87%-2.14%-21.71%+3.79%-16.27%-54.93%-14.30%--0.45%亏损亏损3.68%电脑硬件
TACTTransAct Technologies
3.6700.020+0.55%498.001828.003.7503.6503.7503.6703668.13万2652.82万999.49万722.84万-4.92%+7.62%-4.68%-25.10%-50.41%-56.62%-47.42%--0.01%61.177.812.19%电脑硬件
CRSRCorsair Gaming
10.3700.050+0.48%17.39万180.13万10.36010.32010.42010.27910.78亿4.59亿1.04亿4427.28万-6.66%-5.73%-9.43%-13.29%-24.80%-40.50%-26.45%--0.39%亏损345.671.37%电脑硬件
BTCTBTC Digital
2.1100.010+0.48%1.28万2.78万2.1002.1002.2402.100550.88万416.55万261.08万197.42万+0.24%-5.38%-0.18%-34.27%-54.87%-43.73%-56.22%--0.65%亏损亏损6.67%电脑硬件
UAVSAgEagle天线系统
0.46070.0020+0.43%24.73万11.34万0.45210.45870.47500.4483550.08万486.05万1194.14万1055.14万-8.62%-11.60%-27.99%-36.90%-77.06%-89.49%-78.04%--2.34%亏损亏损5.82%电脑硬件
IONQIonQ Inc
7.1700.030+0.42%220.61万1584.92万7.1407.1407.3157.06515.16亿13.63亿2.11亿1.90亿+6.54%-0.55%-7.00%-14.34%-40.69%-46.05%-42.13%--1.16%亏损亏损3.50%电脑硬件
NTAP美国网存
130.2600.380+0.29%90.40万1.18亿130.020129.880130.565128.715268.08亿266.63亿2.06亿2.05亿+1.42%+1.20%+9.46%+23.10%+51.02%+74.99%+49.32%1.54%0.44%28.1328.131.42%电脑硬件
HPQ惠普
34.8500.050+0.14%398.52万1.39亿34.90034.80035.09034.715341.03亿331.85亿9.79亿9.52亿-0.68%-5.17%-0.66%+19.81%+16.79%+16.76%+17.76%3.09%0.42%11.7710.691.08%电脑硬件
INVE单片机微系统
4.1100.0000.00%4906.002.03万4.1304.1104.1604.1109610.19万5802.04万2338.25万1411.69万-0.48%0.00%-1.91%-20.50%-46.83%-49.45%-50.12%--0.04%亏损亏损1.21%电脑硬件
CAN嘉楠科技
1.0100.0000.00%226.17万227.35万0.9931.0101.0400.9623.05亿2.62亿3.02亿2.59亿-4.72%-11.40%+4.54%-22.90%-52.80%-54.91%-56.28%--0.87%亏损亏损7.74%电脑硬件
EBON亿邦国际
6.16000.00000.00%8748.005.43万6.20006.16006.50006.12003868.86万2679.97万628.06万435.06万+1.15%-12.50%-24.98%-31.78%-49.43%-8.77%-59.74%--0.20%亏损亏损6.17%电脑硬件
RCATRed Cat Holdings
1.17000.00000.00%27.27万31.99万1.14001.17001.21001.14008690.94万4914.51万7428.15万4200.44万+9.35%+14.71%+22.58%+42.67%+51.87%-1.68%+32.95%--0.65%亏损亏损5.98%电脑硬件
WDC西部数据
77.790-0.260-0.33%195.90万1.53亿78.04078.05078.64077.470254.00亿252.73亿3.27亿3.25亿+3.07%-3.04%+5.21%+6.63%+54.01%+108.22%+48.54%--0.60%亏损亏损1.50%电脑硬件
OSSOne Stop Systems
2.190-0.010-0.45%7.96万17.68万2.1802.2002.2802.1604580.78万3177.04万2091.68万1450.71万-7.20%-16.73%+8.42%-35.78%+12.89%-22.61%+4.29%--0.55%亏损亏损5.45%电脑硬件
KTCCKey Tronic
3.770-0.020-0.53%2018.007614.003.8103.7903.8103.7504057.23万3788.91万1076.19万1005.02万-4.07%0.00%-5.99%-17.86%-11.71%-30.95%-12.73%--0.02%188.508.021.58%电脑硬件
DELL戴尔科技
142.670-0.800-0.56%1317.33万18.94亿147.689143.470149.470140.5911011.96亿403.12亿7.09亿2.83亿+3.20%-4.34%+5.09%+12.64%+83.86%+170.79%+88.06%1.09%4.66%29.1832.726.19%电脑硬件
QBTSD-Wave Quantum
1.100-0.010-0.90%279.35万305.88万1.0901.1101.1201.0601.88亿1.25亿1.71亿1.14亿+3.77%-5.17%-14.73%-40.54%+30.10%-44.44%+24.99%--2.45%亏损亏损5.41%电脑硬件

新闻