电脑硬件

添加自选
  • 2596.973
  • +26.518+1.03%
收盘价 09/20 16:00 (美东)
2604.113最高价2550.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RCATRed Cat Holdings
3.13000.3100+10.99%258.37万801.79万2.83002.82003.27002.81002.35亿1.68亿7518.40万5370.57万+0.64%+19.01%-1.88%+192.52%+301.28%+230.66%+255.68%--4.81%亏损亏损16.31%电脑硬件
YIBO星图国际
2.5300.230+10.00%5.32万12.67万2.2502.3002.5302.0101.36亿449.40万5388.16万177.63万-2.50%-7.33%+9.52%+25.30%-15.10%-36.75%-36.75%--3.00%17.0917.0922.61%电脑硬件
SGEStrong Global Entertainment
1.5000.110+7.91%1.83万2.53万1.3901.3901.5201.3301187.74万259.67万791.83万173.11万+7.00%+4.17%-1.96%-1.32%+13.64%-24.62%-6.17%--1.06%亏损亏损13.67%电脑硬件
IONQIonQ Inc
8.2200.500+6.48%691.48万5572.90万7.7907.7208.2507.74017.60亿15.84亿2.14亿1.93亿+5.93%+20.88%+12.45%+22.14%-17.72%-38.10%-33.66%--3.59%亏损亏损6.61%电脑硬件
UAVSAgEagle天线系统
0.27710.0143+5.44%70.95万19.64万0.28050.26280.28700.2700441.86万397.61万1594.60万1434.89万-7.01%-1.46%-35.11%-45.03%-62.45%-92.86%-86.79%--4.95%亏损亏损6.47%电脑硬件
SMCI超微电脑
457.27020.070+4.59%763.44万34.39亿439.180437.200458.180436.210267.76亿198.79亿5855.65万4347.31万+0.02%+18.32%-24.40%-44.98%-55.91%+93.96%+60.86%--17.56%22.7622.765.03%电脑硬件
TACTTransAct Technologies
4.5900.170+3.85%3.03万13.64万4.4004.4204.5904.3404589.22万3314.83万999.83万722.18万+8.77%+8.00%+3.61%+18.91%-8.57%-29.17%-34.24%--0.42%亏损9.775.66%电脑硬件
OSSOne Stop Systems
2.1700.050+2.36%4.57万9.79万2.1102.1202.1802.0804565.11万3142.51万2103.74万1448.16万-0.91%-3.56%+1.40%-8.05%-31.97%+35.63%+3.33%--0.32%亏损亏损4.72%电脑硬件
SCKTSocket Mobile
1.1800.025+2.19%7566.008825.001.1851.1551.1851.130896.66万635.84万759.88万538.84万+0.85%+0.85%+19.80%+9.26%+17.41%0.00%+1.72%--0.14%亏损亏损4.78%电脑硬件
KTCCKey Tronic
5.3300.110+2.11%2.88万15.14万5.2105.2205.3305.1005736.15万5352.52万1076.20万1004.23万+5.96%+14.13%+21.41%+35.62%+15.37%+21.41%+23.38%--0.29%亏损亏损4.41%电脑硬件
CRSRCorsair Gaming
6.6600.130+1.99%97.79万646.92万6.5206.5306.7206.4456.94亿2.96亿1.04亿4450.25万+6.14%+10.45%+3.10%-40.05%-45.45%-54.35%-52.77%--2.20%亏损222.004.21%电脑硬件
PSTGPure Storage
50.7200.970+1.95%735.26万3.72亿49.69049.75050.99549.340166.21亿157.25亿3.28亿3.10亿+3.72%+10.91%-16.78%-19.12%-2.57%+46.46%+42.23%--2.37%117.41266.953.33%电脑硬件
NNDMNano Dimension
2.2200.040+1.83%75.73万165.80万2.1802.1802.2202.1604.87亿4.29亿2.19亿1.93亿+3.74%+6.73%+1.37%+1.83%-18.68%-13.95%-7.50%--0.39%亏损亏损2.75%电脑硬件
NTAP美国网存
122.2202.140+1.78%319.37万3.89亿119.780120.080122.270119.660250.29亿248.93亿2.05亿2.04亿+4.18%+7.04%-7.15%-4.45%+17.38%+64.22%+40.67%1.65%1.57%23.9226.402.17%电脑硬件
ANETArista Networks
384.4605.140+1.36%273.45万10.48亿377.480379.320385.500377.0681207.79亿988.76亿3.14亿2.57亿+6.87%+22.32%+9.17%+14.87%+28.26%+113.19%+63.25%--1.06%49.8758.432.22%电脑硬件
SSYSStratasys
7.5800.100+1.34%74.50万563.77万7.4807.4807.6607.4505.39亿3.90亿7113.20万5148.32万+7.52%+23.05%-1.94%-9.76%-33.33%-38.92%-46.92%--1.45%亏损亏损2.81%电脑硬件
WDC西部数据
66.7500.780+1.18%768.37万5.10亿65.25065.97066.88064.980229.25亿228.06亿3.43亿3.42亿+2.66%+9.84%+4.23%-11.55%-5.79%+47.87%+27.46%--2.25%亏损亏损2.88%电脑硬件
STX希捷科技
104.7400.620+0.60%549.99万5.76亿103.830104.120105.800103.830220.47亿219.42亿2.10亿2.09亿+2.56%+6.90%+1.46%+1.94%+14.88%+64.41%+24.51%2.67%2.63%66.2966.291.89%电脑硬件
BTCTBTC Digital
1.4000.0000.00%3269.004566.001.4001.4001.4011.390365.51万276.39万261.08万197.42万-2.78%0.00%-18.84%-33.49%-59.06%-22.65%-70.95%--0.17%亏损亏损0.79%电脑硬件
HPQ惠普
34.760-0.060-0.17%3721.59万12.93亿34.71034.82034.92034.385334.99亿333.99亿9.64亿9.61亿+4.32%+3.63%-0.09%-0.12%+16.25%+34.34%+18.43%3.13%3.87%12.2010.661.54%电脑硬件
LOGI罗技
86.800-0.190-0.22%33.79万2930.24万86.45086.99087.20086.130132.64亿132.19亿1.53亿1.52亿+0.85%+2.24%-4.75%-9.84%-2.78%+24.64%-8.69%1.34%0.22%19.7322.431.23%电脑硬件
DELL戴尔科技
117.500-0.270-0.23%7533.28万88.53亿116.500117.770119.050115.080825.30亿310.82亿7.02亿2.65亿+2.80%+15.20%+7.82%-14.71%-1.06%+70.69%+55.42%1.39%28.48%21.6426.953.37%电脑硬件
QMCO昆腾
3.490-0.010-0.29%3.67万12.73万3.4603.5003.5703.3601672.65万1458.93万479.27万418.03万+4.97%+39.04%-14.21%-60.56%-68.62%-73.72%-50.00%--0.88%亏损亏损6.00%电脑硬件
ALOTAstroNova
14.100-0.080-0.56%2.58万36.30万14.02014.18014.30013.8251.06亿8561.41万752.06万607.19万-5.31%-4.67%-2.42%-3.42%-18.78%+13.71%-13.28%--0.43%16.7922.383.35%电脑硬件
CRCTCricut
6.510-0.040-0.61%52.05万339.09万6.5306.5506.5506.45014.09亿2.97亿2.16亿4559.12万+7.25%+15.43%+12.44%+21.88%+48.44%-20.24%+8.57%1.54%1.14%21.0027.131.53%电脑硬件
AGMH安高盟
1.540-0.010-0.65%10.50万16.07万1.5101.5501.6401.4803735.25万2641.85万2425.48万1715.48万+7.60%+19.38%+32.76%+197.01%+1.32%-8.33%-14.92%--0.61%亏损亏损10.32%电脑硬件
DMDesktop Metal
4.640-0.050-1.07%26.64万122.83万4.6804.6904.7004.5301.54亿9954.15万3326.06万2145.29万-0.85%+6.91%+9.18%+13.73%-45.51%-67.78%-38.22%--1.24%亏损亏损3.63%电脑硬件
DDD3D系统
2.580-0.040-1.53%2694.99万6965.21万2.6002.6202.6802.5503.45亿3.32亿1.34亿1.29亿+4.45%+37.23%+1.98%-18.35%-40.00%-42.79%-59.37%--20.96%亏损亏损4.96%电脑硬件
RGTIRigetti Computing
0.7939-0.0212-2.60%369.06万295.81万0.81090.81510.83020.79391.52亿1.28亿1.91亿1.62亿-6.88%+5.35%-12.45%-12.38%-45.62%-49.43%-19.39%--2.29%亏损亏损4.45%电脑硬件
QUBTQuantum Computing
0.697-0.019-2.61%93.61万66.49万0.7300.7160.7500.6726565.54万4654.03万9421.06万6678.19万-0.29%+17.62%+0.87%+9.49%-30.31%-36.65%-23.68%--1.40%亏损亏损10.87%电脑硬件