电脑硬件

添加自选
  • 2837.696
  • -34.329-1.20%
收盘价 06/28 16:00 (美东)
2908.682最高价2835.346最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OSSOne Stop Systems
2.4100.110+4.78%4.10万9.86万2.3102.3002.5102.3005040.95万3496.20万2091.68万1450.71万-5.86%-4.37%+8.56%-25.16%+12.62%-16.03%+14.76%--0.28%亏损亏损9.13%电脑硬件
EBON亿邦国际
6.18030.2003+3.35%1.42万8.65万5.99005.98006.20005.99003881.61万2688.81万628.06万435.06万-8.98%-15.91%-26.77%-32.23%-53.57%-10.43%-59.61%--0.33%亏损亏损3.51%电脑硬件
INVE单片机微系统
4.3000.120+2.87%6.25万26.75万4.1904.1804.3204.1801.01亿6072.63万2338.25万1412.24万0.00%+4.37%-2.05%-37.41%-44.30%-48.87%-47.82%--0.44%亏损亏损3.35%电脑硬件
UAVSAgEagle天线系统
0.50000.0133+2.73%14.92万7.43万0.48970.48670.50940.4897597.07万527.57万1194.14万1055.14万0.00%-22.22%-24.24%-20.51%-75.98%-89.13%-76.17%--1.41%亏损亏损4.05%电脑硬件
AGMH安高盟
0.5660.015+2.72%1.34万7636.000.5210.5510.5920.5211372.82万970.96万2425.48万1715.48万-29.78%-36.33%-42.83%-65.06%-69.43%-66.71%-68.73%--0.08%亏损亏损12.89%电脑硬件
RCATRed Cat Holdings
1.15000.0300+2.68%56.87万65.12万1.12001.12001.19001.09008542.37万4830.50万7428.15万4200.44万+12.75%+18.56%+13.86%+41.98%+33.13%-3.36%+30.68%--1.35%亏损亏损8.93%电脑硬件
ALOTAstroNova
15.4400.290+1.91%2.04万31.64万15.35015.15016.03014.8301.16亿8794.30万751.36万569.58万+3.35%-7.54%-13.31%-12.92%-9.50%+6.48%-5.04%--0.36%23.0424.517.92%电脑硬件
RGTIRigetti Computing
1.07000.0200+1.90%2224.85万2374.27万1.07001.05001.10001.01001.84亿1.54亿1.72亿1.44亿+12.27%+4.90%+1.90%-23.57%+5.94%-8.94%+8.64%--15.49%亏损亏损8.57%电脑硬件
CRCTCricut
5.9900.090+1.53%147.24万873.04万5.9305.9006.0105.65012.98亿2.83亿2.17亿4723.72万+0.84%-12.68%-3.85%+26.91%-7.42%-50.90%-9.10%--3.12%20.6624.966.10%电脑硬件
KTCCKey Tronic
4.0500.040+1.00%1.76万7.01万3.9204.0104.0503.9104358.56万4070.32万1076.19万1005.02万+8.87%-2.41%-3.34%-10.79%-3.57%-28.57%-6.25%--0.18%202.508.623.49%电脑硬件
HPQ惠普
35.0200.310+0.89%1454.30万5.10亿34.90034.71035.38034.770342.69亿333.47亿9.79亿9.52亿-3.71%-3.92%-8.01%+18.97%+18.89%+18.06%+18.33%3.07%1.53%11.8310.741.76%电脑硬件
ANETArista Networks
350.4802.550+0.73%287.98万10.11亿348.000347.930355.220348.0001098.27亿888.14亿3.13亿2.53亿+3.89%+5.67%+15.42%+17.30%+51.78%+116.27%+48.82%--1.14%48.7553.262.08%电脑硬件
LOGI罗技
96.8800.560+0.58%27.58万2672.27万96.80096.32097.33096.330148.66亿147.28亿1.53亿1.52亿+0.80%-5.18%-0.90%+7.19%+4.67%+63.10%+1.91%1.20%0.18%25.0325.031.04%电脑硬件
YIBO星图国际
2.0100.010+0.50%2551.005122.002.0002.0002.0602.0001.08亿251.25万5388.16万125.00万+0.50%-9.05%-1.95%-29.47%-49.75%-49.75%-49.75%--0.20%13.5813.583.00%电脑硬件
DDD3D系统
3.0700.0000.00%325.67万987.89万3.0703.0703.1202.9704.10亿3.97亿1.34亿1.29亿-12.78%-17.69%-14.48%-26.20%-45.37%-69.08%-51.65%--2.52%亏损亏损4.89%电脑硬件
SSYSStratasys
8.3900.0000.00%49.05万408.22万8.4708.3908.5508.1905.91亿4.34亿7044.00万5170.69万+1.21%-5.52%-6.98%-25.36%-39.81%-52.76%-41.25%--0.95%亏损亏损4.29%电脑硬件
NNDMNano Dimension
2.2000.0000.00%75.82万166.96万2.2002.2002.2202.1804.82亿4.25亿2.19亿1.93亿-0.45%-7.17%-17.91%-19.71%-4.76%-23.88%-8.33%--0.39%亏损亏损1.82%电脑硬件
SGEStrong Global Entertainment
1.5400.0000.00%2275.003459.621.5201.5401.5501.4901213.19万262.75万787.78万170.62万-13.48%-2.00%-12.07%+25.10%+9.22%-48.15%-3.67%--0.13%亏损亏损3.90%电脑硬件
MKFGMarkforged
0.4100.000-0.10%45.45万18.73万0.4300.4100.4300.4108255.97万4474.27万2.01亿1.09亿-4.03%-9.73%-5.49%-42.26%-43.06%-66.12%-50.00%--0.42%亏损亏损4.87%电脑硬件
NTAP美国网存
128.800-0.230-0.18%319.72万4.12亿129.470129.030130.180128.310265.07亿263.65亿2.06亿2.05亿+0.91%+1.18%+10.56%+21.53%+52.12%+72.64%+47.65%1.55%1.56%27.8227.821.45%电脑硬件
STX希捷科技
103.270-0.830-0.80%155.01万1.61亿104.470104.100105.470103.115216.86亿215.74亿2.10亿2.09亿+0.18%-0.77%+10.93%+13.45%+30.55%+72.66%+22.77%2.71%0.74%亏损亏损2.26%电脑硬件
QBTSD-Wave Quantum
1.140-0.010-0.87%1822.80万2083.44万1.1701.1501.2001.1201.95亿1.30亿1.71亿1.14亿-1.72%+3.64%-16.79%-42.13%+38.80%-45.45%+29.53%--16.00%亏损亏损6.96%电脑硬件
IONQIonQ Inc
7.030-0.070-0.99%1344.36万9435.36万7.1807.1007.1906.84014.87亿13.37亿2.11亿1.90亿+3.99%-8.82%-16.31%-24.57%-41.42%-48.04%-43.26%--7.07%亏损亏损4.93%电脑硬件
DELL戴尔科技
137.910-1.520-1.09%2057.36万28.42亿139.530139.430141.770136.210978.20亿389.67亿7.09亿2.83亿-4.93%+2.14%-18.84%+7.67%+83.37%+160.26%+81.79%1.13%7.28%28.2031.633.99%电脑硬件
WDC西部数据
75.770-0.850-1.11%858.28万6.53亿76.50076.62078.18075.510247.41亿246.17亿3.27亿3.25亿0.00%-4.79%+0.34%+5.79%+51.39%+99.76%+44.68%--2.64%亏损亏损3.49%电脑硬件
TACTTransAct Technologies
3.770-0.050-1.31%1.06万3.97万3.8003.8203.8103.6903768.08万2725.10万999.49万722.84万+4.43%+2.17%+8.96%-23.37%-49.73%-57.92%-45.99%--0.15%62.838.023.14%电脑硬件
PSTGPure Storage
64.210-0.970-1.49%395.22万2.56亿65.56065.18066.45063.980208.83亿197.21亿3.25亿3.07亿-0.42%-5.99%+1.52%+19.95%+78.91%+74.39%+80.06%--1.29%214.03337.953.79%电脑硬件
SCKTSocket Mobile
1.080-0.018-1.61%1.94万2.09万1.0801.0981.0901.065815.07万591.18万754.69万547.39万-6.09%-6.90%-15.63%-0.23%-6.82%-25.00%-6.90%--0.35%亏损亏损2.31%电脑硬件
BTCTBTC Digital
2.140-0.050-2.28%7850.001.71万2.2302.1902.2702.050558.71万422.48万261.08万197.42万+2.51%-4.02%-0.93%-38.86%-53.58%-41.43%-55.60%--0.40%亏损亏损10.05%电脑硬件
CRSRCorsair Gaming
11.040-0.280-2.47%239.72万2650.41万11.40011.32011.40811.03011.47亿4.89亿1.04亿4427.28万-0.54%-1.60%-4.66%-8.68%-18.76%-37.77%-21.70%--5.42%亏损368.003.34%电脑硬件