电脑硬件

添加自选
  • 2813.225
  • +33.316+1.20%
收盘价 12/24 13:00 (美东)
2813.848最高价2777.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ZSPCzSpace
8.1000.850+11.72%8.38万64.18万7.0107.2508.2507.0101.83亿1518.75万2256.81万187.50万-20.74%-48.41%+62.00%+62.00%+62.00%+62.00%+62.00%--4.47%亏损亏损17.10%电脑硬件
BTCTBTC Digital
5.0200.500+11.06%143.15万764.13万4.6004.5205.8004.4752637.56万2317.99万525.41万461.75万-2.33%-46.82%-67.23%+211.80%+140.19%-1.57%+4.15%--31.00%亏损亏损29.31%电脑硬件
CAN嘉楠科技
2.2500.190+9.22%1381.92万3076.64万2.1882.0602.3552.0806.49亿5.84亿2.88亿2.59亿-24.24%-11.07%+8.17%+122.77%+127.94%-29.47%-2.60%--5.33%亏损亏损13.35%电脑硬件
IONQIonQ Inc
44.5803.260+7.89%1841.84万7.96亿41.99041.32045.40039.84096.47亿85.89亿2.16亿1.93亿+1.69%+35.21%+44.37%+410.07%+501.62%+237.47%+259.81%--9.56%亏损亏损13.46%电脑硬件
RCATRed Cat Holdings
11.89000.8600+7.80%987.30万1.14亿10.740011.030012.300010.51009.53亿7.50亿8016.08万6304.09万+22.96%+54.42%+23.73%+368.11%+933.91%+1302.62%+1251.14%--15.66%亏损亏损16.23%电脑硬件
YIBO星图国际
3.7000.215+6.17%771.002817.003.5453.4853.7103.5451.99亿657.23万5388.16万177.63万-8.64%-9.09%+13.50%+24.16%+103.30%-7.50%-7.50%--0.04%24.6725.694.73%电脑硬件
SMCI超微电脑
34.3301.930+5.96%4133.97万14.12亿32.30032.40035.50032.190201.02亿171.86亿5.86亿5.01亿+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%--8.26%17.0917.0910.22%电脑硬件
DDD3D系统
3.5600.200+5.95%208.72万740.62万3.3903.3603.6703.3204.83亿4.66亿1.36亿1.31亿-6.32%+7.88%+3.79%+25.35%+11.25%-46.55%-43.94%--1.60%亏损亏损10.41%电脑硬件
MKFGMarkforged
3.1200.150+5.05%7.52万22.74万2.8502.9703.1202.7626434.29万3548.91万2062.27万1137.47万-16.80%-27.44%-27.44%-34.59%-30.70%-59.76%-61.95%--0.66%亏损亏损12.05%电脑硬件
DMDesktop Metal
2.4900.100+4.18%19.53万47.35万2.3802.3902.4952.3558302.01万5502.68万3334.14万2209.91万-27.41%-36.64%-40.14%-46.68%-50.50%-69.32%-66.84%--0.88%亏损亏损5.85%电脑硬件
UAVSAgEagle天线系统
3.29000.1300+4.11%96.52万311.74万3.22003.16003.35003.07001568.77万1437.13万476.83万436.82万-41.77%-45.80%-44.89%-76.25%-86.95%-97.01%-96.86%--22.10%亏损亏损8.86%电脑硬件
ALOTAstroNova
13.5000.500+3.85%3.06万41.23万13.05013.00013.63513.0501.02亿8201.44万752.88万607.51万-0.74%-17.88%-9.15%+0.30%-4.73%-16.67%-16.97%--0.50%26.4721.434.50%电脑硬件
RGTIRigetti Computing
11.35000.3900+3.56%1.08亿12.38亿11.050010.960012.279910.340031.79亿31.30亿2.80亿2.76亿+1.98%+74.88%+312.73%+1349.37%+1044.15%+1012.75%+1052.40%--39.30%亏损亏损17.70%电脑硬件
EBON亿邦国际
6.51000.1900+3.01%5.43万35.00万6.49006.32006.82006.29214088.68万2832.24万628.06万435.06万-10.94%-21.38%-18.63%+8.14%+5.34%-63.73%-57.45%--1.25%亏损亏损8.35%电脑硬件
PSTGPure Storage
64.7500.950+1.49%118.47万7624.80万63.95063.80064.75063.710211.24亿200.17亿3.26亿3.09亿-1.54%+7.40%+20.49%+28.88%+0.11%+82.04%+81.58%--0.38%166.03340.791.63%电脑硬件
OSSOne Stop Systems
2.9200.040+1.39%4.64万13.49万2.8802.8802.9702.8316165.44万4247.54万2111.45万1454.64万+11.45%+11.03%+25.86%+22.18%+30.94%+35.19%+39.05%--0.32%亏损亏损4.84%电脑硬件
ANETArista Networks
114.6501.560+1.38%204.46万2.33亿113.000113.090114.770112.8501444.31亿1184.51亿12.60亿10.33亿+1.51%+9.42%+14.73%+19.48%+25.25%+92.91%+94.73%--0.20%55.0469.701.70%电脑硬件
SSYSStratasys
9.3800.120+1.30%32.18万301.77万9.1909.2609.5309.1706.70亿4.83亿7138.50万5151.39万-6.11%-7.68%-3.89%+12.88%+5.87%-35.89%-34.31%--0.63%亏损亏损3.89%电脑硬件
NNDMNano Dimension
2.5200.030+1.20%139.51万348.16万2.4802.4902.5302.4505.52亿4.91亿2.19亿1.95亿-1.95%+3.28%+10.53%+2.86%+2.86%+2.02%+5.00%--0.72%亏损亏损3.21%电脑硬件
TACTTransAct Technologies
4.0400.035+0.87%1.36万5.46万4.0104.0054.0734.0104044.18万2658.67万1001.04万658.09万+0.25%-0.25%-4.94%-16.87%+11.29%-42.37%-42.12%--0.21%亏损8.601.56%电脑硬件
NTAP美国网存
118.8400.760+0.64%44.13万5224.45万118.000118.080118.860117.550241.61亿240.34亿2.03亿2.02亿-2.98%-1.96%-5.82%-3.37%-7.55%+36.67%+37.36%1.72%0.22%21.8925.671.11%电脑硬件
HPQ惠普
33.4400.210+0.63%212.81万7098.64万33.33033.23033.47033.170313.60亿312.64亿9.38亿9.35亿-1.18%-3.49%-14.20%-6.00%-1.82%+14.32%+14.89%3.30%0.23%11.9011.900.90%电脑硬件
CRSRCorsair Gaming
6.4100.020+0.31%17.60万112.77万6.3606.3906.4906.3006.71亿2.89亿1.05亿4505.72万-8.95%-19.47%-16.04%-7.90%-36.35%-55.30%-54.54%--0.39%亏损213.672.97%电脑硬件
KTCCKey Tronic
4.0700.010+0.25%1.24万5.05万4.0704.0604.1004.0704380.08万4114.71万1076.19万1010.99万-9.76%-18.27%-24.49%-28.85%+9.41%-6.65%-5.79%--0.12%亏损亏损0.74%电脑硬件
LOGI罗技
83.0300.190+0.23%9.93万823.61万82.54082.84083.14082.515125.86亿125.47亿1.52亿1.51亿-0.75%-1.68%+1.55%-7.47%-10.11%-10.79%-11.26%1.66%0.07%18.5321.450.75%电脑硬件
WDC西部数据
61.7000.140+0.23%151.21万9294.31万61.36061.56061.75061.120213.30亿212.31亿3.46亿3.44亿-4.55%-10.35%-11.13%-9.65%-20.05%+17.70%+17.82%--0.44%67.80亏损1.02%电脑硬件
DELL戴尔科技
118.9400.120+0.10%207.74万2.47亿119.000118.820119.420118.180833.13亿369.99亿7.00亿3.11亿+0.56%+1.84%-17.49%+0.69%-13.80%+56.33%+57.89%1.43%0.67%21.0527.281.04%电脑硬件
CRCTCricut
5.8200.0000.00%9.63万55.99万5.8405.8205.8705.77012.48亿2.66亿2.14亿4573.72万-8.78%-2.18%+11.07%-16.02%+6.79%-3.45%-2.94%1.72%0.21%20.0724.251.72%电脑硬件
STX希捷科技
88.490-0.040-0.05%114.22万1.01亿88.32088.53089.12588.030187.18亿186.33亿2.12亿2.11亿-6.35%-8.65%-12.05%-18.61%-12.05%+6.31%+6.69%3.16%0.54%22.8756.011.24%电脑硬件
QBTSD-Wave Quantum
7.950-0.200-2.45%5146.52万4.18亿8.1208.1508.5507.66019.64亿15.92亿2.47亿2.00亿-5.36%+69.87%+175.09%+708.83%+622.73%+719.59%+803.31%--25.70%亏损亏损10.92%电脑硬件