电脑硬件

添加自选
  • 2747.023
  • +126.933+4.84%
收盘价 11/21 16:00 (美东)
2760.210最高价2666.805最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QMCO昆腾
4.0201.000+33.11%144.77万551.25万3.3603.0204.6303.0401949.09万1481.71万484.85万368.58万+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%--39.28%亏损亏损52.65%电脑硬件
QUBTQuantum Computing
4.7601.080+29.35%1.34亿6.30亿4.2403.6805.3104.0304.72亿3.50亿9908.65万7357.84万+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%--182.35%亏损亏损34.78%电脑硬件
QBTSD-Wave Quantum
1.9700.300+17.96%3305.75万6322.67万1.8101.6702.0401.7103.55亿3.05亿1.80亿1.55亿+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%--21.37%亏损亏损19.76%电脑硬件
SMCI超微电脑
29.7003.900+15.12%1.18亿34.01亿27.68025.80030.50026.510173.91亿148.68亿5.86亿5.01亿+64.91%+16.56%-35.76%-33.03%-61.46%+3.97%+4.48%--23.58%14.7814.7815.47%电脑硬件
RCATRed Cat Holdings
7.30000.9300+14.60%1474.20万1.09亿7.06006.37007.86006.56005.51亿3.94亿7546.54万5390.75万+81.59%+104.48%+168.38%+156.14%+648.33%+728.60%+729.55%--27.35%亏损亏损20.41%电脑硬件
IONQIonQ Inc
32.7803.920+13.58%4388.18万13.72亿28.80028.86033.80128.48070.93亿63.16亿2.16亿1.93亿+25.31%+48.26%+108.66%+367.62%+321.34%+165.21%+164.57%--22.78%亏损亏损18.44%电脑硬件
RGTIRigetti Computing
1.48000.1300+9.63%3433.91万5056.60万1.48001.35001.55001.37002.85亿2.44亿1.92亿1.65亿-4.52%+3.50%+23.33%+72.11%+43.69%+40.95%+50.27%--20.81%亏损亏损13.33%电脑硬件
CAN嘉楠科技
1.8200.150+8.98%3516.61万6107.52万1.7901.6701.8801.5305.25亿4.72亿2.88亿2.59亿+22.97%+26.39%+78.43%+88.54%+82.77%+5.20%-21.21%--13.55%亏损亏损20.96%电脑硬件
CRSRCorsair Gaming
7.2200.470+6.96%43.03万305.42万6.8206.7507.2396.7717.56亿3.25亿1.05亿4505.72万+4.79%+5.40%+14.24%+6.65%-38.40%-43.33%-48.79%--0.96%亏损240.676.94%电脑硬件
ANETArista Networks
404.97023.260+6.09%329.64万13.20亿392.000381.710405.340391.0301275.41亿1041.67亿3.15亿2.57亿+4.93%-6.04%+2.34%+18.70%+36.63%+85.43%+71.95%--1.28%48.6261.553.75%电脑硬件
OSSOne Stop Systems
2.4400.110+4.72%5.99万14.04万2.3802.3302.4502.2505151.95万3549.31万2111.45万1454.64万+4.72%+2.52%+1.24%-9.96%+12.44%+16.19%+16.19%--0.41%亏损亏损8.58%电脑硬件
MKFGMarkforged
4.4000.170+4.02%12.73万55.77万4.2204.2304.4404.2209072.82万4999.14万2062.00万1136.17万+2.56%-1.12%-2.87%+72.41%+3.29%-45.00%-46.34%--1.12%亏损亏损5.20%电脑硬件
DELL戴尔科技
138.9204.960+3.70%661.97万9.13亿136.140133.960140.140134.450975.75亿432.14亿7.02亿3.11亿+3.34%+0.76%+15.22%+24.97%+5.96%+89.59%+84.41%1.17%2.13%25.5831.864.25%电脑硬件
PSTGPure Storage
51.5601.780+3.58%194.06万9994.58万50.39049.78052.30050.105168.96亿160.03亿3.28亿3.10亿+3.47%-4.39%-3.54%-13.72%-13.78%+39.50%+44.59%--0.63%119.35271.374.41%电脑硬件
DDD3D系统
3.2200.110+3.54%256.26万819.74万3.1303.1103.2953.0714.30亿4.14亿1.34亿1.29亿+13.38%-5.29%+12.59%+40.00%-8.26%-40.15%-49.29%--1.99%亏损亏损7.21%电脑硬件
HPQ惠普
37.9101.230+3.35%596.96万2.25亿36.77036.68037.96036.730365.35亿364.29亿9.64亿9.61亿+3.89%+1.53%+3.95%+9.97%+9.05%+36.95%+29.16%2.87%0.62%13.3011.633.35%电脑硬件
WDC西部数据
65.8802.040+3.20%403.95万2.65亿64.47063.84066.51063.900227.75亿226.72亿3.46亿3.44亿+4.21%-6.47%-0.66%+5.53%-12.14%+41.37%+25.80%--1.17%72.40亏损4.09%电脑硬件
ALOTAstroNova
15.0000.460+3.16%1.19万17.61万14.42014.54015.00014.4201.13亿9107.56万752.06万607.17万+5.34%+10.21%+3.16%+3.45%-16.43%+7.60%-7.75%--0.20%17.8623.813.99%电脑硬件
NTAP美国网存
126.6803.230+2.62%446.94万5.70亿125.000123.450128.040123.560259.42亿258.04亿2.05亿2.04亿+7.29%+3.13%+5.71%-3.56%+7.37%+64.77%+46.42%1.61%2.19%24.7927.363.63%电脑硬件
SCKTSocket Mobile
1.4800.030+2.07%3.13万4.63万1.5001.4501.5001.4501125.58万788.82万760.53万532.99万+10.45%+25.42%+19.35%+23.33%+21.31%+13.42%+27.59%--0.59%亏损亏损3.46%电脑硬件
STX希捷科技
99.9201.900+1.94%174.48万1.74亿98.75098.020100.21098.070211.36亿210.36亿2.12亿2.11亿+2.52%-4.94%-3.90%+1.35%+10.88%+35.32%+19.58%2.80%0.83%25.8263.242.18%电脑硬件
EBON亿邦国际
7.04970.1297+1.87%7.06万50.32万7.26006.92007.39006.90004427.65万3067.05万628.06万435.06万-19.34%-0.64%+18.48%+22.18%-15.87%-0.71%-53.92%--1.62%亏损亏损7.08%电脑硬件
LOGI罗技
79.4601.360+1.74%47.94万3805.92万79.06078.10079.71078.680120.45亿120.07亿1.52亿1.51亿+1.56%-2.03%-1.85%-10.51%-16.68%-4.65%-15.07%1.74%0.32%17.7420.531.32%电脑硬件
CRCTCricut
5.1800.080+1.57%19.97万103.05万5.1305.1005.2305.08511.11亿2.36亿2.14亿4546.60万+0.19%-10.69%-19.19%-9.60%-7.58%-19.93%-13.61%1.93%0.44%17.8621.582.84%电脑硬件
NNDMNano Dimension
2.1600.030+1.41%167.00万360.13万2.1502.1302.1902.0904.74亿4.21亿2.19亿1.95亿-0.46%-1.82%-7.69%0.00%-17.24%-12.90%-10.00%--0.86%亏损亏损4.70%电脑硬件
DMDesktop Metal
4.4000.060+1.38%13.60万60.42万4.3704.3404.5704.3301.47亿9737.51万3334.14万2213.07万-3.93%-5.38%-9.65%+3.53%-24.28%-41.54%-41.41%--0.62%亏损亏损5.53%电脑硬件
SSYSStratasys
9.3900.090+0.97%52.66万498.04万9.3109.3009.6209.1206.70亿4.84亿7138.50万5151.39万-2.29%+20.23%+33.38%+22.27%+8.30%-15.86%-34.24%--1.02%亏损亏损5.38%电脑硬件
YIBO星图国际
3.7400.020+0.54%2.20万8.33万4.0503.7204.0803.6102.02亿664.34万5388.16万177.63万+1.08%+7.47%+34.53%+74.77%+64.76%-6.50%-6.50%--1.24%24.9325.9712.63%电脑硬件
BTCTBTC Digital
17.850-0.250-1.38%286.50万5324.20万19.18018.10019.83016.5005885.95万3523.92万329.75万197.42万-9.62%+810.71%+931.79%+1012.15%+738.03%+428.11%+270.33%--145.12%亏损亏损18.40%电脑硬件
TACTTransAct Technologies
3.910-0.080-2.01%1.71万6.68万3.9253.9903.9903.8703914.05万2578.15万1001.04万659.37万-2.98%-7.78%-8.22%-6.24%-3.46%-44.58%-43.98%--0.26%亏损8.323.01%电脑硬件