电脑硬件

添加自选
  • 2776.926
  • +22.541+0.82%
收盘价 10/17 16:00 (美东)
2806.649最高价2774.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QUBTQuantum Computing
0.8700.110+14.47%331.55万277.13万0.7690.7600.9000.7318277.43万5539.22万9514.29万6366.92万+31.86%+30.53%+21.58%+32.78%+15.63%-2.16%-4.72%--5.21%亏损亏损22.21%电脑硬件
PSTGPure Storage
56.4903.070+5.75%417.97万2.34亿55.00053.42056.59054.290185.11亿175.23亿3.28亿3.10亿+6.40%+13.52%+13.55%-3.14%+6.69%+66.93%+58.41%--1.35%130.76297.324.31%电脑硬件
RGTIRigetti Computing
0.95100.0310+3.37%499.07万475.31万0.94000.92000.98820.91001.82亿1.54亿1.91亿1.62亿+25.88%+27.14%+16.67%-6.76%-25.12%-24.52%-3.44%--3.09%亏损亏损8.50%电脑硬件
TACTTransAct Technologies
4.4900.090+2.05%2.30万10.33万4.4004.4004.5904.3904489.24万3242.61万999.83万722.18万+3.94%-0.44%+1.58%+10.32%-8.37%-26.87%-35.67%--0.32%亏损9.554.55%电脑硬件
DELL戴尔科技
129.1802.450+1.93%560.36万7.28亿129.100126.730131.600128.000907.34亿401.85亿7.02亿3.11亿+3.51%+11.68%+9.69%+11.25%+3.66%+97.52%+71.69%1.26%1.80%23.7929.632.84%电脑硬件
LOGI罗技
87.6001.470+1.71%65.63万5721.85万86.44086.13088.00085.880133.86亿133.41亿1.53亿1.52亿+2.83%+2.32%+2.31%+0.41%+12.29%+26.57%-6.37%1.32%0.43%19.9122.642.46%电脑硬件
IONQIonQ Inc
12.5000.200+1.63%1379.04万1.70亿11.79012.30012.67011.62026.76亿24.08亿2.14亿1.93亿+27.42%+35.14%+61.92%+64.04%+39.35%-7.20%+0.89%--7.16%亏损亏损8.54%电脑硬件
CRSRCorsair Gaming
6.7500.090+1.35%28.41万190.41万6.6606.6606.7706.5647.03亿3.00亿1.04亿4450.25万+0.90%-4.93%+3.37%-15.31%-40.27%-48.39%-52.13%--0.64%亏损225.003.09%电脑硬件
HPQ惠普
37.5800.400+1.08%709.96万2.67亿37.29037.18037.87037.060362.17亿361.08亿9.64亿9.61亿+2.26%+5.56%+7.93%+0.19%+36.36%+46.99%+28.04%2.90%0.74%13.1911.532.18%电脑硬件
DMDesktop Metal
4.9400.040+0.82%20.92万103.18万4.9004.9004.9504.9001.64亿1.05亿3326.06万2125.46万+1.02%+0.20%+5.33%+1.02%-39.87%-53.83%-34.22%--0.98%亏损亏损1.02%电脑硬件
KTCCKey Tronic
5.9000.040+0.68%1.14万6.61万5.7505.8605.9005.7506349.50万5924.85万1076.19万1004.21万+2.08%+7.08%+13.03%+51.28%+37.53%+40.14%+36.57%--0.11%亏损亏损2.56%电脑硬件
NTAP美国网存
126.6900.815+0.65%88.53万1.12亿127.190125.875127.750126.400259.44亿258.07亿2.05亿2.04亿+1.37%+3.68%+5.96%+1.21%+26.18%+72.52%+46.69%1.59%0.44%24.7927.361.07%电脑硬件
STX希捷科技
112.4500.720+0.64%172.83万1.95亿112.380111.730113.310111.990236.70亿235.59亿2.10亿2.10亿+4.00%+3.35%+8.73%+3.36%+32.45%+73.26%+34.58%2.49%0.83%71.1771.171.18%电脑硬件
ANETArista Networks
407.3901.310+0.32%131.88万5.42亿412.000406.080416.000407.3201279.83亿1047.82亿3.14亿2.57亿-0.58%+4.43%+7.40%+25.02%+53.91%+112.76%+72.98%--0.51%52.8461.912.14%电脑硬件
SSYSStratasys
7.4550.005+0.07%48.44万361.50万7.4407.4507.5657.3305.32亿3.86亿7137.79万5172.91万+2.12%-3.31%-0.33%-14.60%-25.60%-36.34%-47.79%--0.94%亏损亏损3.15%电脑硬件
QBTSD-Wave Quantum
1.0400.0000.00%469.90万485.31万1.0701.0401.0801.0102.09亿1.61亿2.01亿1.55亿+16.45%+13.10%+8.33%+6.10%-27.78%+23.18%+18.17%--3.04%亏损亏损6.73%电脑硬件
NNDMNano Dimension
2.3500.0000.00%76.44万179.94万2.3502.3502.3802.3405.15亿4.54亿2.19亿1.93亿+2.17%-1.67%+7.80%+1.73%-4.08%-13.92%-2.08%--0.40%亏损亏损1.70%电脑硬件
YIBO星图国际
2.970-0.010-0.33%4868.001.47万3.0002.9803.1002.9701.60亿527.56万5388.16万177.63万-24.04%+23.69%+29.13%+57.57%+27.47%-25.75%-25.75%--0.27%19.8020.634.36%电脑硬件
WDC西部数据
67.350-0.440-0.65%364.78万2.47亿68.80067.79068.96067.150232.81亿231.66亿3.46亿3.44亿+5.15%+1.16%+2.09%-6.47%-5.62%+56.41%+28.60%--1.06%亏损亏损2.67%电脑硬件
MKFGMarkforged
4.560-0.030-0.65%9.70万44.31万4.6004.5904.6004.5309271.43万5031.18万2033.21万1103.33万-1.51%-3.80%+120.29%+17.83%-32.41%-57.78%-44.39%--0.88%亏损亏损1.53%电脑硬件
SCKTSocket Mobile
1.160-0.009-0.80%1726.002008.001.1601.1691.1801.160881.47万625.06万759.88万538.84万-0.02%+2.65%+0.46%-1.69%+13.50%+16.01%0.00%--0.03%亏损亏损1.71%电脑硬件
ALOTAstroNova
14.180-0.170-1.18%1.58万22.33万14.35014.35014.35013.9201.07亿8609.98万752.06万607.19万-3.01%+6.86%0.00%-6.28%-18.97%+14.82%-12.79%--0.26%16.8822.513.00%电脑硬件
DDD3D系统
3.060-0.060-1.92%127.59万391.57万3.1303.1203.1303.0304.09亿3.93亿1.34亿1.29亿+6.99%+11.27%+16.79%-20.52%-10.79%-30.61%-51.81%--0.99%亏损亏损3.21%电脑硬件
SMCI超微电脑
47.585-1.165-2.39%4778.93万23.08亿50.40048.75050.61047.150278.64亿206.86亿5.86亿4.35亿+2.40%+14.52%+8.84%-33.13%-44.50%+79.53%+67.40%--10.99%23.6923.697.10%电脑硬件
OSSOne Stop Systems
2.620-0.080-2.96%4.51万11.91万2.7302.7002.7802.5605511.79万3789.48万2103.74万1446.37万+12.93%+5.22%+23.58%+11.02%-7.75%+31.66%+24.76%--0.31%亏损亏损8.15%电脑硬件
QMCO昆腾
3.550-0.110-3.01%1.05万3.82万3.7203.6603.7203.5501701.40万1484.01万479.27万418.03万+8.23%+4.72%+1.43%-57.64%-57.74%-64.66%-49.14%--0.25%亏损亏损4.65%电脑硬件
CRCTCricut
6.710-0.220-3.17%19.21万129.21万6.9306.9306.9406.67014.52亿3.06亿2.16亿4559.12万+5.67%+8.75%+2.44%+12.96%+36.82%-9.52%+11.90%1.49%0.42%21.6527.963.90%电脑硬件
BTCTBTC Digital
1.570-0.067-4.07%7041.001.12万1.6401.6371.6401.550409.89万309.95万261.08万197.42万+3.36%+0.20%+12.14%-19.07%-40.08%-58.79%-67.43%--0.36%亏损亏损5.52%电脑硬件
CAN嘉楠科技
0.956-0.044-4.39%577.97万561.91万0.9901.0000.9970.9512.89亿2.48亿3.02亿2.59亿+1.72%-5.34%-13.86%-5.34%+4.63%-44.09%-58.61%--2.23%亏损亏损4.63%电脑硬件
RCATRed Cat Holdings
3.0400-0.1600-5.00%153.91万475.21万3.24003.20003.24003.00002.29亿1.64亿7540.90万5393.08万-4.70%-7.60%+7.80%+43.40%+118.71%+210.17%+245.45%--2.85%亏损亏损7.50%电脑硬件