电脑硬件

添加自选
  • 2648.863
  • +11.214+0.43%
收盘价 10/07 16:00 (美东)
2669.510最高价2625.500最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YIBO星图国际
3.0040.564+23.11%8.22万24.37万2.5832.4403.2002.5831.62亿533.60万5388.16万177.63万+0.81%+22.11%+12.67%+64.60%+39.72%-24.90%-24.90%--4.63%20.3020.3025.29%电脑硬件
SMCI超微电脑
47.7406.510+15.79%1.04亿48.37亿41.53041.23048.49541.510279.55亿207.54亿5.86亿4.35亿+14.65%+2.46%+16.48%-47.54%-51.10%+64.62%+67.94%--23.93%23.7623.7616.94%电脑硬件
OSSOne Stop Systems
2.6400.230+9.54%14.27万37.01万2.4202.4102.6882.4205553.87万3818.41万2103.74万1446.37万+10.46%+24.53%+21.66%+11.39%-11.41%+30.05%+25.71%--0.99%亏损亏损11.13%电脑硬件
DDD3D系统
3.0600.200+6.99%402.98万1221.29万2.8702.8603.1502.8604.09亿3.93亿1.34亿1.29亿+7.75%+25.41%+50.00%-22.92%-12.07%-24.63%-51.81%--3.13%亏损亏损10.14%电脑硬件
BTCTBTC Digital
1.5550.045+2.98%1.83万2.77万1.5001.5101.5551.480405.98万306.99万261.08万197.42万-3.42%+13.50%+10.29%-23.59%-46.19%-54.26%-67.74%--0.93%亏损亏损4.97%电脑硬件
QUBTQuantum Computing
0.7200.020+2.92%64.61万46.57万0.7000.6990.7400.7006575.02万4600.70万9134.51万6391.64万+10.25%+5.76%+22.00%+11.32%-7.99%-19.21%-21.17%--1.01%亏损亏损5.73%电脑硬件
CAN嘉楠科技
1.0500.020+1.94%546.65万568.92万1.0001.0301.0701.0003.17亿2.72亿3.02亿2.59亿+3.96%+11.71%+13.42%-1.87%-4.55%-44.44%-54.55%--2.11%亏损亏损6.80%电脑硬件
AGMH安高盟
1.9300.020+1.05%5.96万11.35万1.9701.9102.0501.8404681.18万3310.88万2425.48万1715.48万+13.53%+16.27%+54.40%+301.16%+34.97%+20.63%+6.63%--0.35%亏损亏损11.00%电脑硬件
SCKTSocket Mobile
1.1500.010+0.85%1.68万1.92万1.1391.1401.1501.120873.64万619.51万759.88万538.84万-0.03%-1.31%-0.03%+3.73%+5.48%+6.95%-0.89%--0.31%亏损亏损2.63%电脑硬件
QMCO昆腾
3.5000.029+0.84%1.07万3.76万3.5403.4713.5603.4101677.44万1463.11万479.27万418.03万0.00%+7.69%+19.86%-60.95%-56.96%-70.83%-49.86%--0.26%亏损亏损4.32%电脑硬件
NTAP美国网存
123.8800.490+0.40%91.57万1.13亿122.730123.390124.740122.350253.68亿252.35亿2.05亿2.04亿+0.73%+1.21%+8.56%-4.43%+21.81%+66.03%+43.18%1.63%0.45%24.2426.761.94%电脑硬件
PSTGPure Storage
51.3200.080+0.16%222.22万1.14亿51.07051.24051.63051.000168.17亿159.13亿3.28亿3.10亿+2.15%+2.25%+10.63%-21.29%-3.73%+46.04%+43.91%--0.72%118.80270.111.23%电脑硬件
WDC西部数据
66.4400.090+0.14%320.38万2.13亿66.27066.35067.28065.870228.19亿227.06亿3.43亿3.42亿-2.71%+0.23%+6.12%-15.65%-6.50%+46.34%+26.87%--0.94%亏损亏损2.13%电脑硬件
UAVSAgEagle天线系统
0.09620.00000.00%0.000.000.00000.09620.00000.0000153.40万138.04万1594.60万1434.89万-63.78%-65.28%-65.79%-78.14%-86.58%-97.28%-95.41%--0.00%亏损亏损0.00%电脑硬件
RGTIRigetti Computing
0.7847-0.0002-0.03%156.25万123.07万0.78000.78490.81000.77031.50亿1.27亿1.91亿1.62亿+0.20%+2.58%+14.04%-27.34%-35.15%-42.30%-20.33%--0.97%亏损亏损5.06%电脑硬件
LOGI罗技
85.610-0.050-0.06%26.57万2281.86万85.84085.66086.31085.555130.82亿130.38亿1.53亿1.52亿-4.59%+0.03%+2.68%-6.25%+9.15%+22.09%-8.50%1.35%0.17%19.4622.120.88%电脑硬件
HPQ惠普
35.910-0.080-0.22%430.13万1.55亿35.97035.99036.23035.715346.07亿345.07亿9.64亿9.61亿+0.11%+2.28%+5.93%-1.42%+31.29%+42.45%+22.35%3.03%0.45%12.6011.021.43%电脑硬件
TACTTransAct Technologies
4.490-0.010-0.22%2.94万13.29万4.6204.5004.6504.4504489.24万3242.61万999.83万722.18万-7.61%-2.39%+5.40%+14.83%-8.18%-33.58%-35.67%--0.41%亏损9.554.44%电脑硬件
DMDesktop Metal
4.860-0.020-0.41%70.40万345.97万4.8604.8804.9704.8451.62亿1.03亿3326.06万2125.57万+4.07%+7.76%+10.71%-2.61%-42.89%-62.03%-35.29%--3.31%亏损亏损2.56%电脑硬件
CRCTCricut
6.430-0.040-0.62%26.89万171.76万6.4506.4706.4706.30013.91亿2.93亿2.16亿4559.12万-7.22%-3.31%+16.27%+8.98%+41.62%-17.06%+7.23%1.56%0.59%20.7426.792.63%电脑硬件
ALOTAstroNova
13.230-0.100-0.75%2516.003.33万13.40013.33013.40013.2309949.72万8033.15万752.06万607.19万-1.71%-3.92%-9.45%-11.09%-21.01%+3.36%-18.63%--0.04%15.7521.001.28%电脑硬件
SSYSStratasys
7.730-0.060-0.77%42.53万331.14万7.7707.7907.9607.7005.52亿4.00亿7137.79万5172.91万-6.98%+4.18%+21.16%-15.38%-22.31%-33.42%-45.87%--0.82%亏损亏损3.34%电脑硬件
CRSRCorsair Gaming
7.150-0.060-0.83%48.78万349.84万7.1807.2107.2707.1007.45亿3.18亿1.04亿4450.25万+2.73%+9.83%+17.79%-30.65%-34.70%-49.00%-49.29%--1.10%亏损238.332.36%电脑硬件
ANETArista Networks
392.540-3.430-0.87%121.06万4.78亿394.000395.970399.480390.2301233.18亿1009.63亿3.14亿2.57亿+2.27%+1.81%+20.87%+8.47%+49.39%+99.87%+66.68%--0.47%50.9159.662.34%电脑硬件
STX希捷科技
106.130-1.110-1.04%184.87万1.96亿106.090107.240106.615104.520223.39亿222.36亿2.10亿2.10亿-3.10%+0.24%+5.43%-0.24%+28.53%+65.10%+27.02%2.64%0.88%67.1767.171.95%电脑硬件
DELL戴尔科技
119.090-1.330-1.10%518.71万6.19亿119.680120.420120.850118.180836.47亿370.44亿7.02亿3.11亿+0.46%+1.29%+12.47%-14.38%-0.92%+80.39%+57.52%1.37%1.67%21.9327.312.22%电脑硬件
MKFGMarkforged
4.640-0.100-2.11%136.61万639.59万4.7304.7404.7604.6239434.09万5139.17万2033.21万1107.58万-2.73%+86.35%+130.85%-5.31%-12.29%-65.63%-43.41%--12.33%亏损亏损2.90%电脑硬件
NNDMNano Dimension
2.400-0.060-2.44%56.30万134.97万2.4202.4602.4402.3555.26亿4.64亿2.19亿1.93亿-2.04%+11.63%+13.74%+1.69%-2.83%-10.78%0.00%--0.29%亏损亏损3.46%电脑硬件
EBON亿邦国际
5.8000-0.1500-2.52%1.42万8.43万5.90005.95006.03995.80003642.76万2523.35万628.06万435.06万-3.65%-3.01%+0.52%-15.45%-26.02%-19.78%-62.09%--0.33%亏损亏损4.03%电脑硬件
IONQIonQ Inc
9.070-0.240-2.58%866.98万7943.03万9.4909.3109.6108.85519.42亿17.48亿2.14亿1.93亿+3.78%+13.23%+37.01%+7.34%+20.61%-38.05%-26.80%--4.50%亏损亏损8.11%电脑硬件

新闻