电脑硬件

添加自选
  • 2765.438
  • +44.470+1.63%
收盘价 12/02 16:00 (美东)
2798.331最高价2727.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMCI超微电脑
42.0009.360+28.68%2.63亿106.41亿37.78032.64044.15035.320245.94亿210.26亿5.86亿5.01亿+26.70%+126.05%+61.23%+8.68%-45.28%+57.69%+47.75%--52.58%20.9120.9127.05%电脑硬件
CRSRCorsair Gaming
7.9900.640+8.71%65.14万510.96万7.3807.3508.0257.3808.37亿3.60亿1.05亿4505.72万+8.27%+19.25%+19.08%+32.50%-28.28%-38.91%-43.33%--1.45%亏损266.338.78%电脑硬件
CRCTCricut
5.4800.290+5.59%78.24万424.25万5.1805.1905.5005.15011.75亿2.50亿2.14亿4557.48万+7.45%+8.51%-15.30%-2.84%-13.22%-18.61%-8.61%1.82%1.72%18.9022.836.74%电脑硬件
NNDMNano Dimension
2.2400.080+3.70%175.18万387.09万2.1602.1602.2702.1204.91亿4.36亿2.19亿1.95亿+6.16%+7.18%+2.75%+7.69%-10.76%-5.49%-6.67%--0.90%亏损亏损6.94%电脑硬件
HPQ惠普
36.4501.020+2.88%1132.09万4.11亿35.75035.43036.60035.220351.28亿350.26亿9.64亿9.61亿-4.41%-0.74%+0.47%+8.67%+1.97%+29.86%+24.19%3.02%1.18%12.9712.973.90%电脑硬件
UAVSAgEagle天线系统
8.94000.2400+2.76%583.09万5387.99万9.77008.700010.40007.76014262.87万3905.16万476.83万436.82万+156.16%+208.28%+246.51%-52.09%-72.90%-93.74%-91.48%--133.49%亏损亏损30.34%电脑硬件
OSSOne Stop Systems
2.4200.050+2.11%3.27万7.76万2.3702.3702.4202.3305109.72万3520.22万2111.45万1454.64万+3.86%+1.26%+4.76%+7.56%-3.20%+26.04%+15.24%--0.23%亏损亏损3.80%电脑硬件
STX希捷科技
103.1601.830+1.81%247.69万2.56亿101.820101.330105.120101.440218.21亿217.21亿2.12亿2.11亿+3.55%+6.58%+4.09%+6.00%+2.86%+35.24%+23.46%2.71%1.18%26.6665.293.63%电脑硬件
LOGI罗技
82.2301.340+1.66%28.38万2323.27万81.27080.89082.32081.010124.64亿124.26亿1.52亿1.51亿+3.33%+5.97%-1.46%-1.59%-16.56%-3.98%-12.11%1.68%0.19%18.3521.251.62%电脑硬件
ANETArista Networks
410.1004.280+1.05%133.24万5.49亿405.830405.820416.740405.8201291.57亿1054.87亿3.15亿2.57亿+0.89%+9.54%+4.04%+30.48%+34.56%+90.66%+74.13%--0.52%49.2362.332.69%电脑硬件
TACTTransAct Technologies
4.1900.030+0.72%7797.003.27万4.1704.1604.2504.1504194.34万2762.77万1001.04万659.37万+0.72%+4.23%-1.18%-1.41%+13.24%-37.65%-39.97%--0.12%亏损8.912.40%电脑硬件
WDC西部数据
73.4300.440+0.60%539.27万3.96亿73.18072.99073.92072.670253.85亿252.67亿3.46亿3.44亿+10.54%+16.93%+11.46%+20.83%-4.04%+54.69%+40.21%--1.57%80.69亏损1.71%电脑硬件
NTAP美国网存
123.2900.650+0.53%179.92万2.22亿122.330122.640123.980121.909250.66亿249.31亿2.03亿2.02亿+0.78%+5.19%+6.19%+8.44%-0.92%+39.11%+42.50%1.65%0.89%22.7126.631.69%电脑硬件
PSTGPure Storage
53.0400.050+0.09%274.32万1.47亿53.20052.99054.09052.930173.81亿164.68亿3.28亿3.10亿+2.67%+10.06%+4.10%+15.99%-20.31%+61.26%+48.74%--0.88%122.78279.162.19%电脑硬件
MKFGMarkforged
3.9900.0000.00%7.03万28.17万4.0003.9904.0403.9528227.39万4537.44万2062.00万1137.20万-8.90%-2.44%-9.93%+81.78%-16.94%-46.71%-51.34%--0.62%亏损亏损2.21%电脑硬件
DMDesktop Metal
4.150-0.010-0.24%9.63万40.33万4.1504.1604.2304.1301.38亿9172.53万3334.14万2210.25万-6.11%-7.78%-15.65%-4.38%-6.95%-47.47%-44.74%--0.44%亏损亏损2.40%电脑硬件
SSYSStratasys
9.560-0.060-0.62%56.46万547.16万9.6109.6209.9109.5206.82亿4.92亿7138.50万5151.39万+1.27%+3.24%+30.42%+55.19%+5.00%-17.87%-33.05%--1.10%亏损亏损4.05%电脑硬件
ALOTAstroNova
15.270-0.100-0.65%1.10万16.66万15.49015.37015.49015.0001.15亿9271.50万752.06万607.17万+3.39%+8.30%+24.35%+3.25%-9.54%+6.34%-6.09%--0.18%18.1824.243.19%电脑硬件
RGTIRigetti Computing
3.0200-0.0300-0.98%1.35亿4.37亿3.52003.05003.66002.84008.46亿8.33亿2.80亿2.76亿+73.56%+114.18%+145.53%+300.74%+187.62%+160.34%+206.63%--48.88%亏损亏损26.89%电脑硬件
DELL戴尔科技
125.840-1.750-1.37%1332.80万16.76亿126.190127.590129.650123.280883.88亿391.46亿7.02亿3.11亿-12.74%-4.41%-3.84%+23.81%-3.73%+84.35%+67.05%1.35%4.29%22.2728.864.99%电脑硬件
KTCCKey Tronic
5.560-0.080-1.42%2.44万13.60万5.7005.6405.7005.5505983.60万5621.08万1076.19万1010.99万-0.89%-3.97%-7.79%+19.06%+37.62%+38.31%+28.70%--0.24%亏损亏损2.66%电脑硬件
CAN嘉楠科技
2.080-0.040-1.89%2054.63万4347.02万2.1202.1202.2302.0106.00亿5.40亿2.88亿2.59亿+5.58%+26.06%+66.40%+126.98%+94.39%+22.35%-9.96%--7.92%亏损亏损10.38%电脑硬件
YIBO星图国际
3.550-0.130-3.53%3219.001.19万3.6903.6803.8003.5501.91亿630.59万5388.16万177.63万-1.39%-4.05%+22.41%+30.04%+73.17%-11.25%-11.25%--0.18%23.6724.656.80%电脑硬件
DDD3D系统
2.790-0.180-6.06%406.64万1151.71万2.9302.9703.0002.7603.78亿3.65亿1.36亿1.31亿-12.81%-6.06%-17.70%+48.40%-30.60%-51.22%-56.06%--3.11%亏损亏损8.08%电脑硬件
BTCTBTC Digital
14.630-1.250-7.87%45.19万667.53万15.39015.88015.87013.9806064.50万5133.15万414.52万350.86万-12.40%-24.08%+770.83%+945.00%+583.64%+335.42%+203.53%--12.88%亏损亏损11.90%电脑硬件
QBTSD-Wave Quantum
2.760-0.260-8.61%3124.03万9163.35万3.2403.0203.2902.7104.97亿4.27亿1.80亿1.55亿-5.80%+68.29%+165.38%+213.64%+137.93%+173.27%+213.60%--20.19%亏损亏损19.21%电脑硬件
SCKTSocket Mobile
1.460-0.160-9.88%3.56万5.45万1.6201.6201.6201.4501110.37万771.59万760.53万528.49万-0.68%+8.15%+30.36%+24.79%+21.67%+5.80%+25.86%--0.67%亏损亏损10.49%电脑硬件
AGMH安高盟
1.620-0.180-10.00%9.85万16.34万1.7201.8001.7301.6003929.28万2779.08万2425.48万1715.48万-6.36%-12.90%-9.50%+25.58%+78.02%+6.58%-10.50%--0.57%亏损亏损7.22%电脑硬件
RCATRed Cat Holdings
10.5650-1.2050-10.24%1141.19万1.28亿12.400011.770012.570010.11057.97亿5.70亿7546.54万5390.75万+17.78%+124.79%+245.26%+301.71%+1060.99%+1086.55%+1100.57%--21.17%亏损亏损20.90%电脑硬件
EBON亿邦国际
7.8000-0.9900-11.26%11.02万90.20万8.80008.79008.80007.70014898.88万3393.47万628.06万435.06万+5.91%+3.04%+22.69%+35.06%+6.85%-6.81%-49.02%--2.53%亏损亏损12.51%电脑硬件