电脑硬件

添加自选
  • 2821.018
  • +59.882+2.17%
收盘价 12/04 16:00 (美东)
2844.685最高价2779.773最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YIBO星图国际
4.1001.080+35.76%8.84万32.12万3.1403.0204.1953.0202.21亿728.28万5388.16万177.63万+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%--4.98%27.3328.4738.91%电脑硬件
PSTGPure Storage
65.35011.810+22.06%1325.73万8.67亿62.66053.54067.95060.280214.15亿202.90亿3.28亿3.10亿+19.69%+30.96%+27.76%+39.91%-4.32%+105.44%+83.26%--4.27%151.27343.9514.33%电脑硬件
QUBTQuantum Computing
7.0100.840+13.61%1961.77万1.32亿6.2106.1707.2005.9506.95亿5.16亿9908.65万7357.84万+5.41%+175.98%+504.31%+1073.81%+954.14%+759.81%+667.71%--26.66%亏损亏损20.26%电脑硬件
BTCTBTC Digital
16.0101.330+9.06%97.95万1524.23万14.22014.68016.83013.6106636.54万5617.34万414.52万350.86万+4.40%-1.90%+864.46%+1035.46%+618.03%+356.13%+232.16%--27.92%亏损亏损21.94%电脑硬件
CAN嘉楠科技
2.3100.170+7.94%3267.54万7611.19万2.1502.1402.5052.1006.66亿5.99亿2.88亿2.59亿+28.33%+45.28%+76.34%+150.54%+124.27%+48.08%0.00%--12.59%亏损亏损18.93%电脑硬件
AGMH安高盟
1.7100.090+5.56%10.97万18.06万1.6001.6201.7201.5704147.58万2933.48万2425.48万1715.48万-3.93%-6.56%-7.07%+41.32%+92.35%+4.91%-5.52%--0.64%亏损亏损9.26%电脑硬件
SSYSStratasys
9.9000.500+5.32%88.04万867.93万9.3609.40010.1309.3007.07亿5.10亿7138.50万5151.39万+3.88%+7.73%+27.09%+54.69%+11.49%-15.17%-30.67%--1.71%亏损亏损8.83%电脑硬件
SMCI超微电脑
41.8101.600+3.98%9699.44万39.88亿40.14540.21042.50039.520244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%--19.38%20.8120.817.41%电脑硬件
ALOTAstroNova
15.6300.570+3.78%27.57万429.51万15.13815.06016.36015.1381.18亿9490.08万752.06万607.17万+2.90%+9.68%+24.54%+5.68%-6.41%+3.10%-3.87%--4.54%18.6124.818.11%电脑硬件
NTAP美国网存
129.0504.380+3.51%244.56万3.15亿126.200124.670129.750125.001262.37亿260.96亿2.03亿2.02亿-0.42%+5.61%+10.87%+12.72%+2.22%+47.09%+49.16%1.58%1.21%23.7727.873.81%电脑硬件
CRCTCricut
5.7100.150+2.70%30.86万176.00万5.4405.5605.7805.44012.24亿2.60亿2.14亿4557.48万+10.44%+8.97%-13.09%+1.78%-8.52%-9.58%-4.77%1.75%0.68%19.6923.796.12%电脑硬件
DDD3D系统
2.7900.070+2.57%210.92万590.49万2.7302.7202.8902.7003.78亿3.65亿1.36亿1.31亿-18.18%-7.31%-18.66%+42.35%-25.20%-49.64%-56.06%--1.61%亏损亏损6.99%电脑硬件
LOGI罗技
83.6601.900+2.32%39.78万3325.10万83.33081.76084.04083.020126.81亿126.42亿1.52亿1.51亿+3.27%+7.35%+0.04%-0.22%-16.81%-1.58%-10.58%1.65%0.26%18.6721.621.25%电脑硬件
IONQIonQ Inc
33.4200.630+1.92%1721.96万5.78亿32.68032.79034.95031.17072.32亿64.39亿2.16亿1.93亿+9.04%+19.83%+117.72%+384.35%+333.46%+157.67%+169.73%--8.94%亏损亏损11.53%电脑硬件
TACTTransAct Technologies
4.2300.077+1.85%1.03万4.33万4.2144.1534.2404.1004234.38万2789.15万1001.04万659.37万-0.24%+8.18%-0.70%-2.47%+14.63%-39.57%-39.40%--0.16%亏损9.003.37%电脑硬件
ANETArista Networks
105.4301.815+1.75%584.59万6.18亿106.010103.615108.966104.0101328.16亿1088.16亿12.60亿10.32亿+3.28%+11.65%+4.10%+29.07%+27.15%+97.62%+79.07%--0.57%50.6164.094.78%电脑硬件
EBON亿邦国际
7.92000.1200+1.54%5.21万41.17万7.76007.80008.18007.50004974.25万3445.68万628.06万435.06万+8.64%+12.82%+21.29%+36.55%+7.76%-3.06%-48.24%--1.20%亏损亏损8.72%电脑硬件
WDC西部数据
72.3400.650+0.91%417.01万2.99亿72.59071.69072.59070.590250.09亿248.91亿3.46亿3.44亿-0.93%+10.80%+8.24%+15.21%-9.10%+54.51%+38.13%--1.21%79.49亏损2.79%电脑硬件
OSSOne Stop Systems
2.3100.020+0.87%6.02万13.75万2.3502.2902.3502.2204877.46万3360.21万2111.45万1454.64万-1.70%-2.12%+2.67%+5.00%-8.33%+20.15%+10.00%--0.41%亏损亏损5.68%电脑硬件
DELL戴尔科技
126.1000.540+0.43%626.45万7.90亿125.250125.560127.330123.920885.71亿392.26亿7.02亿3.11亿-11.03%-7.21%-5.51%+18.67%-5.95%+89.35%+67.39%1.35%2.01%22.3228.922.72%电脑硬件
SCKTSocket Mobile
1.4700.005+0.34%2.45万3.60万1.4501.4651.5101.3701117.97万776.14万760.53万527.99万-2.65%+2.80%+28.95%+28.95%+26.72%+28.95%+26.72%--0.46%亏损亏损9.55%电脑硬件
NNDMNano Dimension
2.1500.0000.00%139.63万300.49万2.1502.1502.1902.1204.71亿4.19亿2.19亿1.95亿-1.83%+2.87%-2.71%+2.38%-9.28%-7.33%-10.42%--0.72%亏损亏损3.26%电脑硬件
KTCCKey Tronic
5.520-0.030-0.54%2.07万11.29万5.4205.5505.5305.3905940.55万5580.64万1076.19万1010.99万-1.60%-2.82%-8.31%+15.97%+33.01%+38.00%+27.78%--0.21%亏损亏损2.52%电脑硬件
QBTSD-Wave Quantum
2.970-0.020-0.67%2845.67万8881.37万3.1002.9903.3152.9005.35亿4.59亿1.80亿1.55亿+10.00%+99.33%+172.48%+217.31%+170.00%+188.35%+237.46%--18.40%亏损亏损13.88%电脑硬件
RGTIRigetti Computing
3.1100-0.0300-0.96%5214.60万1.63亿3.03003.14003.29002.95018.71亿8.58亿2.80亿2.76亿+41.36%+137.40%+177.68%+323.94%+204.90%+193.40%+215.77%--18.91%亏损亏损10.83%电脑硬件
CRSRCorsair Gaming
7.750-0.090-1.15%43.57万343.96万7.8607.8408.0907.7508.11亿3.49亿1.05亿4505.72万+6.02%+17.60%+12.65%+35.73%-30.93%-39.69%-45.04%--0.97%亏损258.334.34%电脑硬件
HPQ惠普
36.360-0.430-1.17%873.60万3.18亿36.89036.79036.93035.955350.41亿349.38亿9.64亿9.61亿-7.01%-1.38%-0.76%+9.54%+0.58%+32.04%+23.88%3.03%0.91%12.9412.942.65%电脑硬件
STX希捷科技
97.630-1.170-1.18%457.23万4.44亿99.99098.800100.22094.970206.52亿205.56亿2.12亿2.11亿-3.96%-0.17%-3.95%-3.88%-5.55%+29.28%+16.84%2.87%2.17%25.2361.795.31%电脑硬件
UAVSAgEagle天线系统
7.3600-0.1900-2.52%152.98万1169.43万7.57007.55008.38937.01003509.47万3214.98万476.83万436.82万+36.55%+84.00%+218.61%-62.71%-77.00%-94.58%-92.98%--35.02%亏损亏损18.27%电脑硬件
DMDesktop Metal
4.020-0.120-2.90%31.07万125.39万4.1304.1404.1453.9601.34亿8885.20万3334.14万2210.25万-1.95%-2.66%-17.28%-9.87%+2.55%-49.65%-46.47%--1.41%亏损亏损4.47%电脑硬件