电脑硬件

添加自选
  • 2791.475
  • +42.171+1.53%
收盘价 12/13 16:00 (美东)
2806.128最高价2748.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QBTSD-Wave Quantum
5.0001.090+27.88%8127.52万3.65亿3.9703.9105.0903.71012.35亿10.01亿2.47亿2.00亿-1.19%+65.56%+167.38%+420.83%+358.72%+409.48%+468.12%--40.58%亏损亏损35.29%电脑硬件
RGTIRigetti Computing
7.16001.1900+19.93%1.24亿8.39亿6.34005.97007.20006.050020.05亿19.75亿2.80亿2.76亿+63.47%+134.75%+361.94%+778.42%+698.48%+569.16%+626.98%--45.13%亏损亏损19.26%电脑硬件
RCATRed Cat Holdings
8.23001.0400+14.46%733.75万5848.31万7.20007.19008.46007.16006.21亿4.80亿7546.54万5834.55万+0.73%-30.08%+104.73%+191.84%+676.42%+1185.94%+835.23%--12.58%亏损亏损18.08%电脑硬件
IONQIonQ Inc
33.8303.840+12.80%2467.73万7.97亿30.23029.99034.03529.52073.21亿65.18亿2.16亿1.93亿-10.90%-7.32%+29.32%+338.21%+413.35%+126.59%+173.04%--12.81%亏损亏损15.06%电脑硬件
SCKTSocket Mobile
1.4700.080+5.76%1.53万2.20万1.3101.3901.4701.3101117.97万776.14万760.53万527.99万+2.08%-9.26%+9.70%+27.31%+31.29%+24.58%+26.72%--0.29%亏损亏损11.50%电脑硬件
QUBTQuantum Computing
6.7050.345+5.42%1902.31万1.25亿6.4206.3607.0506.0108.08亿6.37亿1.20亿9497.63万-15.45%-5.03%+52.39%+836.98%+964.29%+688.82%+634.31%--20.03%亏损亏损16.35%电脑硬件
ANETArista Networks
112.3705.490+5.14%933.86万10.42亿111.370106.880112.770109.8801415.59亿1159.79亿12.60亿10.32亿+3.81%+10.76%+16.46%+18.50%+34.36%+90.78%+90.85%--0.91%53.9568.312.70%电脑硬件
YIBO星图国际
3.5900.160+4.66%1.66万6.82万3.5003.4303.5903.4301.93亿637.69万5388.16万177.63万-7.95%-2.45%-2.97%+56.09%+77.72%-10.25%-10.25%--0.93%23.9324.934.67%电脑硬件
QMCO昆腾
17.9700.800+4.66%114.64万2020.31万17.76017.17018.34016.6708712.72万6623.45万484.85万368.58万+30.69%+3.22%+463.32%+413.43%+127.47%+209.83%+157.45%--31.10%亏损亏损9.73%电脑硬件
CAN嘉楠科技
2.8600.100+3.62%2477.49万6995.13万2.9002.7602.9302.6208.24亿7.42亿2.88亿2.59亿-5.92%+34.91%+93.24%+157.66%+167.29%+48.96%+23.81%--9.55%亏损亏损11.23%电脑硬件
PSTGPure Storage
63.7001.180+1.89%364.59万2.31亿63.68062.52064.26062.142207.81亿197.78亿3.26亿3.10亿-1.88%+20.21%+27.83%+28.04%+1.24%+74.09%+78.63%--1.17%163.33335.263.39%电脑硬件
CRCTCricut
5.9700.020+0.34%24.49万145.49万5.9305.9506.0105.85012.80亿2.73亿2.14亿4568.72万+6.23%+15.03%+15.47%-8.85%+11.02%-7.98%-0.44%1.68%0.54%20.5924.882.69%电脑硬件
BTCTBTC Digital
6.3800.010+0.16%80.96万546.73万6.7406.3707.2206.3702644.67万2238.52万414.52万350.86万-39.24%-59.82%-67.70%+355.71%+198.13%+76.24%+32.37%--23.08%亏损亏损13.34%电脑硬件
LOGI罗技
84.390-0.240-0.28%27.33万2312.23万85.34084.63085.47084.290127.92亿127.52亿1.52亿1.51亿-0.59%+4.33%+7.86%-1.44%-12.45%-8.86%-9.80%1.63%0.18%18.8421.811.39%电脑硬件
DELL戴尔科技
118.450-0.730-0.61%594.19万7.03亿120.380119.180121.270116.520829.69亿368.47亿7.00亿3.11亿-4.01%-7.16%-11.89%+0.94%-15.01%+67.95%+57.24%1.44%1.91%20.9627.173.99%电脑硬件
DMDesktop Metal
3.730-0.030-0.80%18.34万68.62万3.7603.7603.7753.7101.24亿8242.97万3334.14万2209.91万-5.57%-10.34%-18.56%-20.47%-11.61%-49.24%-50.33%--0.83%亏损亏损1.72%电脑硬件
MKFGMarkforged
4.160-0.040-0.95%8.99万37.73万4.1404.2004.2154.1408579.05万4731.88万2062.27万1137.47万+8.33%+4.26%-3.03%+100.97%+1.46%-40.57%-49.27%--0.79%亏损亏损1.79%电脑硬件
STX希捷科技
95.750-1.170-1.21%493.81万4.77亿97.58096.92098.31095.520202.54亿201.62亿2.12亿2.11亿-2.08%-4.80%-1.02%-6.73%-6.39%+17.92%+15.45%2.92%2.35%24.7460.602.88%电脑硬件
HPQ惠普
34.550-0.430-1.23%510.15万1.76亿35.06034.98035.08034.345324.01亿322.99亿9.38亿9.35亿-3.76%-1.67%-4.53%+0.05%-3.15%+16.04%+18.70%3.19%0.55%12.3012.302.10%电脑硬件
NTAP美国网存
121.950-1.560-1.26%88.59万1.08亿123.740123.510124.330121.520247.93亿246.60亿2.03亿2.02亿-6.99%-0.56%+3.29%+1.99%-3.73%+39.75%+40.95%1.67%0.44%22.4626.342.28%电脑硬件
WDC西部数据
65.120-0.870-1.32%799.70万5.22亿66.23065.99066.27064.700225.13亿224.07亿3.46亿3.44亿-8.37%-10.78%+3.01%-1.29%-15.27%+28.49%+24.35%--2.32%71.56亏损2.38%电脑硬件
OSSOne Stop Systems
2.690-0.040-1.47%4.41万11.65万2.7502.7302.7502.5205679.81万3912.97万2111.45万1454.64万+0.37%+13.50%+15.45%+26.89%+14.47%+42.33%+28.10%--0.30%亏损亏损8.43%电脑硬件
TACTTransAct Technologies
4.060-0.090-2.17%1.55万6.21万4.1504.1504.1503.9104064.20万2671.84万1001.04万658.09万-4.25%-2.40%+0.74%-8.14%+10.33%-41.92%-41.83%--0.24%亏损8.645.78%电脑硬件
KTCCKey Tronic
4.815-0.115-2.33%2.40万11.70万4.9404.9304.9754.8005181.84万4867.89万1076.19万1010.99万-10.83%-14.63%-18.11%-7.76%+25.39%+14.37%+11.46%--0.24%亏损亏损3.55%电脑硬件
UAVSAgEagle天线系统
5.1900-0.1400-2.63%110.62万544.29万5.11005.33005.30004.52002474.75万2267.09万476.83万436.82万-11.28%-40.34%+44.97%-60.96%-83.28%-95.63%-95.05%--25.32%亏损亏损14.63%电脑硬件
AGMH安高盟
1.670-0.050-2.91%13.06万22.47万1.8701.7201.8701.6604050.56万2864.86万2425.48万1715.48万0.00%-7.22%-2.91%+7.74%+227.32%-3.13%-7.73%--0.76%亏损亏损12.21%电脑硬件
DDD3D系统
3.970-0.120-2.93%406.42万1599.31万4.0804.0904.2203.7755.38亿5.19亿1.36亿1.31亿+36.90%+33.67%+39.79%+51.53%+27.65%-38.07%-37.48%--3.11%亏损亏损10.88%电脑硬件
EBON亿邦国际
7.6100-0.2600-3.30%4.11万31.99万7.88007.87007.99007.60004779.55万3310.81万628.06万435.06万-19.89%-13.42%-12.93%+23.14%+17.08%+4.82%-50.26%--0.95%亏损亏损4.96%电脑硬件
SMCI超微电脑
36.450-1.480-3.90%6484.74万23.36亿37.00037.93037.55035.550213.44亿182.47亿5.86亿5.01亿-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%--12.95%18.1418.145.27%电脑硬件
NNDMNano Dimension
2.270-0.120-5.02%123.72万284.44万2.3802.3902.3852.2704.98亿4.42亿2.19亿1.95亿-5.81%+5.09%+4.61%+4.13%+3.65%-5.02%-5.42%--0.64%亏损亏损4.81%电脑硬件