电气设备及零件

添加自选
  • 2853.671
  • +110.168+4.02%
交易中 11/21 13:30 (美东)
2853.671最高价2738.419最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FREYFREYR Battery
2.6350.435+19.77%546.07万1335.76万2.2262.2002.6502.2203.70亿2.21亿1.40亿8374.21万+14.57%+12.13%+160.89%+114.23%+16.08%+61.66%+40.91%--6.52%亏损亏损19.55%电气设备及零件
IPWRIdeal Power
6.8040.934+15.90%4.90万31.33万5.9605.8706.9005.9605543.34万4584.38万814.78万673.83万+4.19%-5.51%-8.43%-9.65%-5.44%-24.32%-12.44%--0.73%亏损亏损16.01%电气设备及零件
EOSEEos Energy
2.5960.316+13.87%454.49万1118.26万2.2802.2802.6102.2305.66亿5.57亿2.18亿2.14亿+16.43%-5.93%-17.05%+18.55%+252.18%+136.03%+138.19%--2.12%亏损亏损16.67%电气设备及零件
POWLPowell Industries
287.70025.880+9.88%50.26万1.40亿270.400261.820295.510259.00034.58亿26.96亿1201.84万937.24万-4.18%-14.70%+15.31%+74.86%+68.33%+237.34%+227.38%0.37%5.36%23.4123.4113.95%电气设备及零件
NXUNxu Inc
0.26040.0204+8.50%41.82万10.54万0.25000.24000.27000.2381412.34万381.09万1583.48万1463.48万-24.91%-51.40%-56.50%-14.17%-45.29%-92.00%-88.68%--2.86%亏损亏损13.29%电气设备及零件
NEOVNeoVolta
5.4900.420+8.28%21.67万113.38万5.1305.0705.5005.0001.83亿1.56亿3336.17万2835.43万+5.58%+31.34%+87.37%+107.95%+117.00%+208.43%+243.13%--0.76%亏损亏损9.86%电气设备及零件
NVTnVent Electric
78.3854.115+5.54%95.69万7373.68万75.17574.27078.38574.560129.19亿128.65亿1.65亿1.64亿+6.00%+0.76%+5.73%+20.32%-0.88%+46.48%+34.13%0.95%0.58%22.9223.265.15%电气设备及零件
VRTVertiv Holdings
144.6907.150+5.20%649.57万9.26亿139.000137.540145.670137.280543.07亿530.10亿3.75亿3.66亿+19.55%+18.43%+31.50%+79.75%+50.62%+239.80%+201.72%0.07%1.77%96.46121.596.10%电气设备及零件
SDSTStardust Power
7.0250.285+4.23%5435.003.88万6.9606.7407.5006.9603.37亿7644.51万4793.61万1088.19万-5.58%-7.44%-6.33%-20.26%-38.43%-36.31%-36.54%--0.05%亏损亏损8.01%电气设备及零件
HUBB哈勃集团
463.87018.290+4.10%24.99万1.14亿449.650445.580464.290446.650248.96亿247.84亿5367.05万5342.93万+5.40%-0.67%+3.04%+19.59%+20.62%+56.48%+42.38%1.05%0.47%33.4033.023.96%电气设备及零件
FLUXFlux Power
2.2900.090+4.09%3.57万8.05万2.2202.2002.2902.0663820.28万2805.18万1668.25万1224.97万-3.78%-9.49%-24.42%-30.82%-26.13%-36.21%-44.28%--0.29%亏损亏损10.20%电气设备及零件
ATKRAtkore
87.1803.030+3.60%128.87万1.06亿76.37084.15087.59076.34030.43亿29.13亿3490.30万3341.38万-4.44%-15.11%+1.41%-6.62%-39.78%-33.55%-45.10%0.73%3.86%6.876.8713.37%电气设备及零件
ULBIUltralife
7.4300.250+3.48%3.16万23.35万7.2207.1807.5207.1551.24亿7907.00万1662.69万1064.20万-3.13%-19.94%-13.40%-29.91%-34.42%-1.33%+8.94%--0.30%13.7616.895.08%电气设备及零件
MVSTMicrovast
0.6000.020+3.47%629.03万371.58万0.5650.5800.6350.5501.94亿1.14亿3.24亿1.90亿-22.89%+273.66%+186.17%+119.01%+71.11%-40.58%-57.14%--3.32%亏损亏损14.60%电气设备及零件
KEKimball Electronics
19.6200.510+2.67%3.12万60.57万19.30019.11019.64019.2504.84亿4.75亿2468.07万2422.42万-0.15%-6.08%+9.98%+7.15%-12.76%-22.70%-27.20%--0.13%39.2424.222.04%电气设备及零件
AEIS先进能源工业
113.6202.850+2.57%4.91万551.10万111.530110.770113.700110.84042.80亿42.45亿3767.31万3735.77万+1.31%-3.15%+5.84%+6.63%+5.10%+18.17%+4.61%0.35%0.13%99.6733.422.58%电气设备及零件
ENVXEnovix
9.2400.230+2.55%258.06万2331.55万9.0809.0109.4108.71017.41亿14.95亿1.88亿1.62亿+4.41%+3.36%-15.03%-5.81%-13.24%-16.23%-26.20%--1.60%亏损亏损7.77%电气设备及零件
PPSI先驱电气
6.1800.140+2.32%4.83万29.39万6.0506.0406.2305.9506805.73万5303.22万1101.25万858.13万+0.82%+5.28%-1.59%+43.72%+66.58%+3.52%-8.98%--0.56%亏损亏损4.64%电气设备及零件
CBAT中比能源
0.87020.0184+2.16%11.37万9.87万0.86210.85180.87950.85187826.51万6228.45万8993.92万7157.50万-7.43%-20.89%-17.12%-16.33%-53.96%+5.13%-17.12%--0.16%7.25亏损3.25%电气设备及零件
SKYXSKYX Platforms
0.9900.020+2.08%15.85万15.00万0.9680.9700.9900.9281.01亿6055.88万1.03亿6117.05万-16.81%-27.74%-17.50%+17.76%+10.47%-40.36%-38.13%--0.26%亏损亏损6.38%电气设备及零件
APWC亚太电线电缆
1.9450.036+1.87%4.62万9.03万1.9101.9092.0131.9054009.86万715.56万2061.62万367.90万+6.28%+6.82%+26.30%+37.94%+31.33%+45.15%+55.26%--1.26%11.5110.245.68%电气设备及零件
POLAPolar Power
2.9400.050+1.73%2.91万8.35万2.8402.8902.9402.820737.59万500.21万250.88万170.14万-20.65%-16.00%-4.52%0.00%-6.67%-48.08%+3.12%--1.71%亏损亏损4.15%电气设备及零件
AYIAcuity Brands
320.7805.160+1.63%6.21万1986.79万316.565315.620321.520315.70099.00亿98.32亿3086.33万3065.14万-2.68%-1.10%+7.30%+28.34%+27.08%+78.16%+56.97%0.18%0.20%23.8723.871.84%电气设备及零件
HAYWHayward Holdings
15.9900.240+1.52%54.02万863.84万15.82015.75016.06015.82034.45亿31.99亿2.15亿2.00亿+1.52%-1.36%+5.61%+8.78%+11.12%+34.26%+17.57%--0.27%37.1943.221.52%电气设备及零件
CCTGCCSC Technology International
1.7500.020+1.15%8582.001.49万1.7901.7301.7901.6902026.60万404.10万1158.13万230.93万+12.90%-10.26%-27.39%+31.57%-20.10%-56.25%-56.25%--0.37%亏损亏损5.78%电气设备及零件
RAYA雷亚电子
1.1720.012+1.04%6467.007563.481.1601.1601.2201.1513281.88万2156.66万2800.00万1840.00万+5.59%-4.71%-14.45%+23.63%+34.71%+46.70%+6.55%--0.04%亏损11.725.93%电气设备及零件
ENS艾诺斯
95.2200.960+1.02%4.56万432.19万94.57094.26095.67593.72037.92亿37.57亿3982.02万3946.06万-2.13%-0.52%-3.50%-3.16%-10.84%+7.02%-5.02%0.96%0.12%13.5114.652.07%电气设备及零件
ENR劲量控股
37.8900.230+0.61%19.87万749.87万37.74937.66038.11037.45027.25亿24.71亿7191.88万6521.39万+12.03%+14.68%+15.87%+17.63%+32.07%+25.94%+23.23%3.17%0.31%72.8772.871.75%电气设备及零件
AMPXAmprius Technologies
1.9400.010+0.52%94.28万185.35万1.9301.9302.0251.9002.05亿7824.62万1.06亿4033.31万-13.00%+49.23%+33.79%+83.02%+40.58%-56.98%-63.33%--2.34%亏损亏损6.48%电气设备及零件
PLUG普拉格能源
1.9250.005+0.26%2376.69万4575.45万1.9001.9201.9601.88017.54亿15.76亿9.11亿8.19亿-2.28%-5.64%-9.62%-0.77%-44.20%-44.52%-57.22%--2.90%亏损亏损4.17%电气设备及零件