电气设备及零件

添加自选
  • 1967.651
  • -34.738-1.73%
交易中 04/30 11:46 (美东)
1968.787最高价1927.032最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LNKSLinkers Industries
0.56910.0361+6.77%3.12万1.74万0.52000.53300.57500.5200764.59万249.55万1343.50万438.50万-13.76%+0.02%+12.92%-33.75%-85.77%-85.77%-57.84%--0.71%亏损亏损10.32%电气设备及零件
ELPWElong Power
2.9750.045+1.54%3.05万8.94万2.8002.9303.1002.8001.49亿2910.89万5005.61万978.45万+10.59%+35.84%+271.88%+160.96%-53.44%-72.81%+125.38%--0.31%亏损亏损10.24%电气设备及零件
XPONExpion360
0.94790.0142+1.52%4195.003830.540.90010.93370.95000.9001298.06万291.73万314.45万307.76万+5.32%+12.38%+3.12%-29.79%-74.03%-99.57%-60.34%--0.14%亏损亏损5.34%电气设备及零件
SDSTStardust Power
0.50020.0049+0.99%8.29万4.14万0.49560.49530.50590.49022895.91万1258.76万5789.50万2516.52万-1.92%-22.09%+1.26%-51.44%-93.42%-95.55%-86.03%--0.33%亏损亏损3.17%电气设备及零件
ADNAdvent Technologies
1.9490.019+0.98%1.45万2.82万1.9001.9301.9491.900513.86万493.69万263.65万253.31万-8.07%-29.64%-43.51%-63.23%-41.82%-47.90%-61.02%--0.57%亏损亏损2.54%电气设备及零件
POLAPolar Power
2.0150.013+0.64%1195.002376.441.9732.0022.0151.973506.07万342.84万251.15万170.15万-3.82%-9.77%-17.42%-28.04%-36.73%-21.78%-37.03%--0.07%亏损亏损2.11%电气设备及零件
NEOVNeoVolta
3.1400.020+0.64%8.90万26.75万3.1003.1203.1502.8501.05亿8906.71万3341.71万2836.53万+43.38%+46.73%+38.94%-8.72%-15.36%+35.93%-39.73%--0.31%亏损亏损9.62%电气设备及零件
SKYXSKYX Platforms
1.1750.005+0.43%30.54万34.79万1.1801.1701.1901.0601.23亿7767.81万1.04亿6610.90万+17.50%+21.62%+5.86%-23.70%-7.48%+14.08%+1.29%--0.46%亏损亏损11.11%电气设备及零件
ELVAElectrovaya
2.6410.001+0.04%1.44万3.74万2.6102.6402.6502.5511.06亿5725.92万4008.89万2168.09万+2.36%+4.18%+0.04%+11.43%+25.77%-18.99%+6.49%--0.07%亏损亏损3.75%电气设备及零件
CCTGCCSC Technology International
1.3400.000+0.01%2373.003177.271.3501.3401.3501.3301552.12万979.59万1158.13万730.93万+0.77%-14.09%-16.76%-23.42%-32.65%-42.48%-13.54%--0.03%亏损亏损1.49%电气设备及零件
RFILRF Industries
3.800-0.010-0.26%6975.002.65万3.8103.8103.8103.7804054.55万3203.02万1066.99万842.90万-3.80%-0.26%-19.83%-31.28%-5.24%+32.87%-2.81%--0.08%亏损亏损0.79%电气设备及零件
HAYWHayward Holdings
13.210-0.040-0.30%84.98万1113.10万12.98013.25013.22512.93528.56亿27.93亿2.16亿2.11亿+5.68%+8.99%-3.37%-7.82%-18.41%-2.72%-13.60%--0.40%24.4624.462.19%电气设备及零件
ESPEspey Manufacturing & Electronics
31.017-0.133-0.43%578.001.79万31.01731.15031.01731.0178674.68万6310.85万279.68万203.47万+0.67%+6.10%+13.20%+8.94%-3.68%+27.17%+3.85%2.82%0.03%12.6613.540.00%电气设备及零件
ADSEAds-Tec Energy
13.418-0.072-0.54%5299.007.09万13.49013.49013.49013.3307.23亿2.11亿5387.63万1569.31万+5.07%+9.80%-5.84%-10.49%-3.40%+24.24%-13.49%--0.03%亏损亏损1.19%电气设备及零件
AYIAcuity
240.045-1.655-0.68%8.23万1955.52万236.280241.700240.070234.98074.19亿73.58亿3090.49万3065.14万+2.50%+1.92%-8.89%-24.05%-21.71%-3.10%-17.73%0.26%0.27%18.2017.862.11%电气设备及零件
FLUXFlux Power
1.707-0.013-0.73%4.96万8.71万1.7501.7201.9301.6692862.88万1898.26万1676.75万1111.79万+0.44%+14.59%+4.11%-2.43%-31.15%-63.28%+8.06%--0.45%亏损亏损15.18%电气设备及零件
HUBB哈勃集团
356.625-2.845-0.79%22.13万7849.70万354.090359.470357.475351.265191.06亿190.12亿5357.34万5331.15万+3.09%+2.90%+7.14%-12.44%-15.53%-2.52%-14.56%1.40%0.42%24.8224.821.73%电气设备及零件
ENS艾诺斯
86.065-0.715-0.82%3.84万328.51万84.85886.78086.14084.73033.93亿33.75亿3942.85万3921.70万+3.34%+2.99%-6.94%-7.82%-11.09%-3.92%-6.65%1.08%0.10%10.6813.241.63%电气设备及零件
ATKRAtkore
63.190-0.550-0.86%8.51万531.84万62.60063.74063.26061.53021.74亿19.87亿3439.87万3144.17万+1.92%+10.92%+5.28%-20.38%-27.94%-63.47%-23.94%2.03%0.27%6.084.982.71%电气设备及零件
CBAT中比能源
0.7952-0.0072-0.90%2.56万2.00万0.80000.80240.80000.75017152.00万5691.64万8993.97万7157.50万+9.53%+13.60%+4.63%-14.54%-28.04%-27.71%-15.40%--0.04%6.126.126.22%电气设备及零件
EAFGrafTech
0.5945-0.0056-0.93%76.53万45.20万0.60000.60010.61000.57501.53亿1.07亿2.58亿1.80亿-1.15%-5.68%-34.84%-59.28%-67.51%-65.44%-65.64%--0.43%亏损亏损5.83%电气设备及零件
NVTnVent Electric
54.460-0.520-0.95%53.08万2860.19万53.65554.98054.59053.03089.66亿89.26亿1.65亿1.64亿+4.63%+8.23%+2.72%-13.65%-20.38%-23.62%-19.64%1.40%0.32%27.6427.642.84%电气设备及零件
ENR劲量控股
26.840-0.260-0.96%11.78万314.81万27.06027.10027.17026.51019.38亿17.55亿7219.19万6539.32万-0.56%+0.56%-10.05%-20.13%-16.24%-2.99%-22.33%4.47%0.18%33.9751.622.44%电气设备及零件
AMPXAmprius Technologies
2.185-0.035-1.58%61.54万132.83万2.2102.2202.2102.0952.63亿1.99亿1.21亿9112.43万-6.62%-10.45%-15.31%-31.72%+83.61%+16.84%-21.96%--0.68%亏损亏损5.18%电气设备及零件
PLPCPreformed Line Products
135.560-2.540-1.84%2267.0030.75万135.920138.100135.920133.4606.70亿3.44亿494.10万253.44万-1.07%-2.21%-4.72%-5.58%+8.92%+12.70%+6.40%0.59%0.09%18.0718.071.78%电气设备及零件
AEIS先进能源工业
95.410-1.820-1.87%9.48万898.12万94.20097.23095.60092.83036.15亿35.82亿3788.82万3754.54万+4.28%+7.00%+0.26%-14.28%-13.17%-0.10%-17.42%0.42%0.25%66.7266.722.85%电气设备及零件
EPOW晖阳新能源
0.980-0.020-2.00%6588.006158.681.0001.0001.0000.9202644.72万1339.94万2698.70万1367.29万-2.00%+1.07%-4.85%+15.98%-1.01%+30.68%+13.49%--0.05%亏损亏损8.00%电气设备及零件
POWLPowell Industries
181.940-3.910-2.10%4.90万879.83万179.730185.850182.496177.25021.95亿17.15亿1206.47万942.83万+4.16%+4.98%+3.44%-22.74%-32.18%+27.92%-17.81%0.58%0.52%13.8114.802.82%电气设备及零件
LTBRLightbridge
9.000-0.210-2.28%17.49万154.62万8.9509.2109.0708.5201.88亿1.67亿2088.55万1855.69万+7.91%+21.46%+21.13%-3.23%+25.96%+262.90%+90.27%--0.94%亏损亏损5.97%电气设备及零件
VRTVertiv Holdings
84.155-2.035-2.36%340.13万2.81亿81.14586.19084.23080.510320.72亿308.32亿3.81亿3.66亿+7.89%+15.74%+11.80%-25.23%-20.71%-9.40%-25.90%0.15%0.93%48.9365.754.32%电气设备及零件