电气设备及零件

添加自选
  • 2690.580
  • +10.691+0.40%
交易中 11/11 11:54 (美东)
2731.164最高价2666.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMPXAmprius Technologies
2.2000.470+27.17%613.67万1274.98万1.7401.7302.2501.7302.33亿8873.28万1.06亿4033.31万+84.87%+58.27%+60.58%+94.69%+65.41%-31.89%-58.41%--15.22%亏损亏损30.06%电气设备及零件
NVXNOVONIX
2.2200.340+18.09%26.82万58.25万2.1401.8802.2502.0552.74亿2.08亿1.23亿9367.48万+29.82%+5.71%0.00%+40.95%-10.67%+14.43%+14.43%--0.29%亏损亏损10.38%电气设备及零件
GWHESS Tech
9.2500.980+11.85%9.36万80.86万8.2608.2709.2508.2601.10亿4420.80万1187.00万477.92万+18.14%+13.50%+11.71%+9.82%-18.46%-46.38%-45.91%--1.96%亏损亏损11.97%电气设备及零件
MVSTMicrovast
0.1930.014+8.08%269.01万51.80万0.1800.1780.2020.1786106.43万3519.78万3.17亿1.83亿-1.83%-8.76%-9.95%-36.80%-51.51%-84.71%-86.24%--1.47%亏损亏损13.52%电气设备及零件
NXUNxu Inc
0.35560.0246+7.43%66.77万21.50万0.32000.33100.35560.3055424.38万388.64万1193.41万1092.91万-35.93%-31.46%+39.40%+9.28%-20.80%-91.65%-84.54%--6.11%亏损亏损15.14%电气设备及零件
RAYA雷亚电子
1.2300.070+6.04%2.03万2.50万1.1901.1601.2451.1903444.28万2263.38万2800.00万1840.00万-27.63%-8.88%+52.81%+46.44%+58.83%+42.37%+11.83%--0.11%12.3012.304.74%电气设备及零件
NEOVNeoVolta
4.6750.185+4.12%19.56万89.06万4.6104.4904.6804.4251.56亿1.33亿3336.17万2835.43万+26.01%+51.79%+55.32%+54.29%+65.78%+120.52%+192.19%--0.69%亏损亏损5.68%电气设备及零件
ENVXEnovix
9.7340.354+3.78%257.65万2433.52万9.6309.3809.7559.16118.34亿15.75亿1.88亿1.62亿+16.72%-14.69%-24.01%-0.77%-6.04%-6.40%-22.25%--1.59%亏损亏损6.34%电气设备及零件
EAFGrafTech
2.2100.080+3.76%65.92万142.81万2.1802.1302.2202.1005.68亿3.64亿2.57亿1.65亿+20.77%+5.74%+51.37%+222.39%+5.74%-7.92%+0.91%--0.40%亏损亏损5.63%电气设备及零件
FREYFREYR Battery
2.1250.075+3.66%185.34万369.96万1.9802.0502.1401.8802.99亿1.78亿1.40亿8387.27万+106.31%+102.38%+110.40%+74.18%+7.87%+21.43%+13.64%--2.21%亏损亏损12.68%电气设备及零件
ENS艾诺斯
100.3552.915+2.99%10.49万1044.46万98.28797.440100.40097.74539.96亿39.61亿3982.02万3947.35万+3.14%-0.42%-3.50%+5.27%+4.07%+17.68%+0.10%0.91%0.27%14.2315.442.72%电气设备及零件
ELVAElectrovaya
2.2680.063+2.86%7605.001.70万2.3252.2052.3252.1307741.63万4178.33万3413.42万1842.30万+8.01%+7.76%-3.49%+11.72%-24.40%-12.77%-25.88%--0.04%113.40亏损8.84%电气设备及零件
POWLPowell Industries
354.0007.630+2.20%13.45万4788.97万361.450346.370364.980350.61042.44亿33.13亿1198.78万935.77万+31.67%+36.45%+32.84%+110.05%+88.66%+333.17%+302.48%0.30%1.44%33.0878.674.15%电气设备及零件
IPWRIdeal Power
7.5600.160+2.16%1.11万8.31万7.4007.4007.6207.4005816.60万5205.77万769.39万688.59万+4.25%+4.56%-2.45%-6.55%-0.79%-7.58%-2.70%--0.16%亏损亏损2.97%电气设备及零件
BEBloom Energy
13.4350.265+2.01%412.56万5547.54万13.22013.17013.77512.96030.71亿26.36亿2.29亿1.96亿+24.17%+32.36%+28.44%+15.72%-11.20%+26.63%-9.22%--2.10%亏损亏损6.19%电气设备及零件
ENR劲量控股
34.0800.530+1.58%8.85万299.77万33.15033.55034.10033.15024.47亿22.18亿7179.61万6509.40万+4.51%+4.00%+6.57%+18.05%+13.35%+5.42%+10.84%3.52%0.14%243.4317.572.83%电气设备及零件
ADSEAds-Tec Energy
13.9100.200+1.46%4.84万65.95万13.60013.71014.00013.2207.16亿2.89亿5149.58万2077.30万+0.14%-3.47%+3.04%+7.16%+29.40%+114.00%+94.55%--0.23%亏损亏损5.69%电气设备及零件
ATKRAtkore
96.4701.160+1.22%15.35万1472.31万96.22595.31096.99095.34034.60亿34.18亿3586.47万3542.94万+9.14%+9.36%+11.06%+1.25%-37.56%-25.55%-39.25%0.66%0.43%6.775.591.73%电气设备及零件
AYIAcuity Brands
334.0923.902+1.18%3.39万1124.13万333.015330.190334.092329.315103.11亿102.40亿3086.33万3065.14万+8.82%+9.17%+8.22%+41.09%+26.22%+90.44%+63.48%0.17%0.11%24.8624.861.45%电气设备及零件
PLPCPreformed Line Products
141.7900.950+0.67%1258.0017.84万141.310140.840142.340141.3106.94亿3.46亿489.76万244.11万+13.59%+12.26%+15.28%+19.37%+7.88%+14.17%+6.59%0.56%0.05%21.2911.180.73%电气设备及零件
NVTnVent Electric
77.2400.290+0.38%22.64万1749.04万78.13076.95078.19576.955127.30亿126.77亿1.65亿1.64亿+12.28%+3.22%+3.08%+17.00%-6.69%+51.83%+32.17%0.96%0.14%22.5822.921.61%电气设备及零件
VRTVertiv Holdings
125.8900.140+0.11%302.21万3.80亿130.300125.750130.300123.845472.51亿461.22亿3.75亿3.66亿+18.53%+10.81%+11.99%+58.56%+27.07%+198.12%+162.35%0.08%0.83%83.93105.795.13%电气设备及零件
RFILRF Industries
4.093-0.007-0.17%7567.003.06万4.0504.1004.1004.0204295.09万3378.14万1049.35万825.32万+2.07%-3.69%+6.31%+17.28%+31.19%+59.26%+34.64%--0.09%亏损亏损1.95%电气设备及零件
HUBB哈勃集团
467.000-0.930-0.20%11.91万5564.63万471.435467.930471.855464.290250.64亿249.51亿5367.05万5342.75万+9.90%+3.85%+1.41%+25.31%+16.32%+62.81%+43.34%1.04%0.22%33.6233.241.62%电气设备及零件
HAYWHayward Holdings
16.005-0.045-0.28%91.38万1458.29万16.11016.05016.18015.83034.48亿34.18亿2.15亿2.14亿-1.14%+8.14%+6.70%+13.91%+8.14%+48.88%+17.68%--0.43%37.2243.262.18%电气设备及零件
KEKimball Electronics
20.710-0.060-0.29%2.25万46.78万21.03020.77021.06020.5205.11亿5.02亿2468.07万2422.42万+12.13%+14.10%+16.41%+12.49%-8.16%-14.00%-23.15%--0.09%41.4225.572.60%电气设备及零件
AEIS先进能源工业
116.850-0.510-0.43%3.63万424.39万117.870117.360117.975116.17044.02亿43.66亿3767.31万3736.13万+6.16%+7.83%+5.18%+8.09%+8.77%+33.89%+7.58%0.34%0.10%102.5034.371.54%电气设备及零件
DFLIDragonfly Energy
0.523-0.003-0.53%12.73万6.60万0.5190.5260.5300.5103284.49万1503.88万6277.69万2874.39万+1.59%-12.02%-0.21%-15.94%-52.44%-25.08%-3.43%--0.44%亏损亏损3.78%电气设备及零件
SDSTStardust Power
7.500-0.100-1.32%5339.003.95万7.4257.6007.5007.3803.58亿7984.00万4769.96万1064.53万+0.81%0.00%-6.25%-20.63%-33.92%-31.94%-32.25%--0.05%亏损亏损1.58%电气设备及零件
ESPEspey Manufacturing & Electronics
31.341-0.640-2.00%1.59万49.97万31.67031.98031.94030.8758741.17万5726.76万278.91万182.73万-4.45%+0.32%-1.66%+43.87%+53.24%+88.20%+71.88%2.15%0.87%13.6913.693.33%电气设备及零件

新闻