电气设备及零件

添加自选
  • 2291.107
  • -2.974-0.13%
收盘价 09/27 16:00 (美东)
2303.936最高价2277.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMPXAmprius Technologies
1.1100.179+19.21%164.82万172.79万0.9200.9311.1200.9201.23亿4476.97万1.11亿4033.31万+24.86%+24.73%0.00%-11.20%-47.39%-76.58%-79.02%--4.09%亏损亏损21.48%电气设备及零件
XPONExpion360
0.0720.008+12.11%2.66亿2249.66万0.0940.0640.0960.072401.27万351.90万5557.69万4873.90万-14.86%+28.47%+16.45%-92.56%-96.61%-98.24%-98.66%--546.56%亏损亏损37.42%电气设备及零件
NVXNOVONIX
1.9500.210+12.07%8.52万16.58万1.8501.7402.0801.8502.41亿1.83亿1.23亿9366.40万+34.48%+26.62%+22.64%+5.98%-27.78%-10.55%+0.52%--0.09%亏损亏损13.22%电气设备及零件
PLUG普拉格能源
2.2800.220+10.68%6394.18万1.43亿2.1002.0602.2902.10020.06亿18.67亿8.80亿8.19亿+17.53%+16.33%+17.53%-7.69%-26.92%-70.00%-49.33%--7.81%亏损亏损9.22%电气设备及零件
EAFGrafTech
1.1300.100+9.71%426.24万463.02万1.0401.0301.1401.0102.91亿2.10亿2.57亿1.86亿+28.00%+43.13%+25.40%+10.78%-23.13%-70.50%-48.40%--2.29%亏损亏损12.62%电气设备及零件
ELVAElectrovaya
2.3600.190+8.76%5.63万12.79万2.1802.1702.4402.1608055.66万4346.64万3413.42万1841.80万+4.89%+4.89%+18.59%-11.61%-30.59%-16.61%-22.88%--0.31%118.00亏损12.90%电气设备及零件
POLAPolar Power
0.5580.040+7.81%25.72万14.01万0.5600.5180.5600.522979.94万664.57万1756.16万1190.99万+24.00%+30.28%+32.86%+22.50%+20.78%-49.73%+37.00%--2.16%亏损亏损7.34%电气设备及零件
NXUNxu Inc
0.23660.0090+3.95%9.62万2.23万0.22490.22760.23720.2249282.36万258.58万1193.41万1092.91万-4.60%-8.12%-21.29%-36.60%-60.57%-99.20%-89.71%--0.88%亏损亏损5.40%电气设备及零件
FREYFREYR Battery
1.0900.040+3.81%303.60万329.53万1.0701.0501.1001.0501.53亿9142.12万1.40亿8387.27万+7.92%+7.92%-14.17%-33.54%-48.10%-77.71%-41.71%--3.62%亏损亏损4.76%电气设备及零件
FCEL燃料电池能源
0.4000.013+3.36%2888.51万1150.35万0.3900.3870.4070.3882.22亿2.22亿5.56亿5.54亿-7.46%-16.91%-4.61%-39.45%-65.25%-68.78%-75.02%--5.21%亏损亏损4.92%电气设备及零件
ADSEAds-Tec Energy
13.1000.410+3.23%14.51万191.90万12.32012.69013.59011.7906.75亿2.72亿5149.58万2077.30万+19.96%+1.55%-0.46%+5.39%+28.43%+86.61%+83.22%--0.70%亏损亏损14.18%电气设备及零件
HAYWHayward Holdings
15.2600.460+3.11%197.48万3017.86万14.99014.80015.44514.98032.83亿32.64亿2.15亿2.14亿+3.46%+12.54%+3.95%+24.98%+4.38%+8.23%+12.21%--0.92%37.2241.243.14%电气设备及零件
ENR劲量控股
31.2500.870+2.86%72.42万2265.15万30.62030.38031.50030.62022.44亿20.34亿7179.61万6509.45万+7.50%+7.46%-3.93%+6.82%+12.41%+1.47%+1.63%3.84%1.11%223.2116.112.90%电气设备及零件
BEBloom Energy
10.7000.290+2.79%420.44万4479.58万10.60010.41010.84010.51524.41亿21.00亿2.28亿1.96亿-1.92%+4.90%-10.08%-9.70%-8.31%-19.31%-27.70%--2.14%亏损亏损3.12%电气设备及零件
DFLIDragonfly Energy
0.5320.013+2.56%20.71万11.02万0.5180.5190.5400.5153331.10万1529.75万6259.12万2874.39万+3.76%-8.24%-5.30%-28.70%+14.30%-65.44%-1.77%--0.72%亏损亏损4.76%电气设备及零件
ESPEspey Manufacturing & Electronics
24.8100.565+2.33%2.51万63.42万23.60024.24525.10023.6006779.98万4395.31万273.28万177.16万+4.46%+0.95%+8.82%+16.11%+3.30%+58.88%+36.06%2.32%1.42%12.9216.656.19%电气设备及零件
ENVXEnovix
9.5450.215+2.30%336.17万3226.17万9.5109.3309.8699.43016.83亿14.29亿1.76亿1.50亿+12.96%-1.60%-1.29%-37.53%+29.16%-23.94%-23.76%--2.25%亏损亏损4.71%电气设备及零件
LTBRLightbridge
2.8600.060+2.14%17.96万50.19万2.8402.8002.9602.6504174.44万3610.13万1459.59万1262.28万+10.42%+10.00%+12.60%-24.34%+5.15%-36.30%-10.90%--1.42%亏损亏损11.07%电气设备及零件
CBAT中比能源
1.06000.0200+1.92%18.72万19.75万1.07001.04001.08001.01009533.55万7600.34万8993.92万7170.13万+4.95%+11.65%+3.93%-15.54%+26.33%+29.43%+0.95%--0.26%5.30亏损6.73%电气设备及零件
SKYXSKYX Platforms
0.8650.015+1.76%10.12万8.62万0.8350.8500.8890.8318787.49万5216.93万1.02亿6031.14万+3.19%-4.16%-1.31%-7.02%-22.77%-39.08%-45.94%--0.17%亏损亏损6.82%电气设备及零件
KEKimball Electronics
18.3700.290+1.60%8.10万149.47万18.28018.08018.65118.2154.55亿4.47亿2478.62万2434.32万+2.11%+1.38%-0.65%-15.11%-14.44%-32.91%-31.84%--0.33%22.6822.682.41%电气设备及零件
POWLPowell Industries
219.0903.330+1.54%89.86万1.97亿216.670215.760223.592213.20026.26亿20.39亿1198.78万930.65万+6.18%+30.18%+34.58%+45.67%+59.89%+166.47%+149.09%0.48%9.66%20.4848.694.82%电气设备及零件
GWHESS Tech
6.6200.100+1.53%3.61万24.36万6.6106.5206.9286.5607857.94万3036.83万1187.00万458.74万+17.58%+22.14%-3.78%-45.48%-39.73%-76.52%-61.29%--0.79%亏损亏损5.64%电气设备及零件
MVSTMicrovast
0.2800.004+1.34%264.66万75.63万0.2810.2760.3060.2768863.35万5108.88万3.17亿1.83亿-5.28%+24.75%+4.29%-25.17%-44.75%-85.20%-80.02%--1.45%亏损亏损10.87%电气设备及零件
EOSEEos Energy
2.6200.030+1.16%766.23万2020.33万2.6202.5902.7002.5705.68亿5.59亿2.17亿2.13亿+9.62%-4.03%-5.42%+48.02%+163.42%+21.86%+140.37%--3.59%亏损亏损5.02%电气设备及零件
RFILRF Industries
3.7400.040+1.08%4124.001.52万3.7003.7003.7403.6503924.56万3100.55万1049.35万829.02万+0.81%-5.31%+1.37%+1.08%+22.62%+24.25%+23.03%--0.05%亏损亏损2.43%电气设备及零件
AEIS先进能源工业
104.7000.890+0.86%14.73万1540.19万104.960103.810105.320103.47039.44亿39.11亿3767.25万3735.73万+3.06%+6.15%-2.19%-2.01%+5.91%+1.93%-3.60%0.38%0.39%43.6330.791.78%电气设备及零件
CCTGCCSC Technology International
1.7000.014+0.82%2.73万4.55万1.6601.6861.7001.6201968.81万392.57万1158.13万230.93万-7.10%+3.66%+24.09%-24.44%-43.89%-57.50%-57.50%--1.18%亏损亏损4.74%电气设备及零件
APWC亚太电线电缆
1.5900.010+0.63%1414.002252.001.6001.5801.6001.5903277.98万584.96万2061.62万367.90万+9.66%+9.66%+11.19%+2.58%+9.81%+13.57%+26.93%--0.04%9.418.370.63%电气设备及零件
ATKRAtkore
85.6300.360+0.42%58.98万5067.34万86.53085.27088.00085.06030.71亿30.34亿3586.47万3542.94万-1.60%-0.85%-7.84%-35.10%-52.49%-42.17%-46.08%0.75%1.67%6.004.963.45%电气设备及零件