电气设备及零件

添加自选
  • 2700.435
  • +54.448+2.06%
收盘价 12/11 16:00 (美东)
2721.536最高价2661.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FCEL燃料电池能源
12.5601.210+10.66%225.60万2823.26万12.00011.35013.45011.8402.56亿2.55亿2037.60万2032.28万+18.38%+17.38%+120.35%-20.28%-37.88%-70.10%-73.83%--11.10%亏损亏损14.19%电气设备及零件
POWLPowell Industries
269.97020.160+8.07%65.01万1.74亿258.890249.810275.435254.00032.45亿25.30亿1201.84万937.18万-7.47%-0.61%-21.42%+54.90%+75.80%+209.62%+207.20%0.39%6.94%21.9721.978.58%电气设备及零件
EPOW晖阳新能源
0.8370.043+5.43%6742.005463.000.7900.7940.8680.7902187.51万1073.38万2614.14万1282.73万-3.94%+4.60%-8.85%-17.15%+39.63%-1.55%-22.52%--0.05%亏损亏损9.83%电气设备及零件
EOSEEos Energy
3.2200.150+4.89%494.13万1546.50万3.1103.0703.2502.9907.02亿6.91亿2.18亿2.14亿+8.42%+20.15%+35.29%+27.27%+276.21%+117.57%+195.41%--2.30%亏损亏损8.47%电气设备及零件
FLUXFlux Power
1.7600.070+4.14%7.84万13.41万1.6601.6901.7701.6602936.11万1949.32万1668.25万1107.57万+3.53%-11.11%-30.71%-45.17%-44.13%-45.85%-57.18%--0.71%亏损亏损6.51%电气设备及零件
VRTVertiv Holdings
125.8404.140+3.40%426.95万5.35亿124.100121.700127.000122.330472.32亿461.04亿3.75亿3.66亿-3.85%-4.45%+1.67%+44.21%+38.95%+162.81%+162.32%0.08%1.17%83.89105.753.84%电气设备及零件
ULBIUltralife
7.9800.230+2.97%7.68万60.84万7.8907.7508.1907.6101.33亿8491.11万1662.69万1064.05万+2.05%+2.18%-0.25%-16.09%-20.20%+13.03%+17.01%--0.72%14.7818.147.48%电气设备及零件
CBAT中比能源
0.90000.0210+2.39%32.88万29.28万0.90000.87900.92000.86588094.53万6441.75万8993.92万7157.50万-2.64%-5.37%-7.69%-1.10%-35.71%-4.26%-14.29%--0.46%7.50亏损6.17%电气设备及零件
LTBRLightbridge
5.7200.130+2.33%51.10万284.98万5.6005.5905.7605.4009018.67万7706.38万1576.69万1347.27万-1.72%-1.21%-32.27%+131.58%+137.34%+64.84%+78.19%--3.79%亏损亏损6.44%电气设备及零件
HAYWHayward Holdings
16.2700.300+1.88%162.91万2629.54万16.15015.97016.29015.89835.05亿34.85亿2.15亿2.14亿+1.62%-0.37%+2.33%+15.06%+22.70%+31.53%+19.63%--0.76%37.8443.972.46%电气设备及零件
HUBB哈勃集团
457.0008.410+1.87%36.50万1.67亿455.950448.590460.690449.635245.27亿244.18亿5367.05万5343.11万-2.64%-0.53%+1.39%+11.43%+21.82%+46.93%+40.68%1.07%0.68%32.9032.532.46%电气设备及零件
ENS艾诺斯
95.4301.380+1.47%28.63万2729.49万95.24094.05095.78594.51538.00亿37.68亿3982.02万3948.06万-1.22%-1.51%-3.56%-5.66%-9.86%-0.52%-4.81%0.96%0.73%13.5414.681.35%电气设备及零件
AYIAcuity Brands
323.5004.270+1.34%23.36万7554.67万323.010319.230325.570318.94099.84亿99.16亿3086.33万3065.14万-1.42%+0.04%-2.53%+22.17%+35.66%+66.54%+58.30%0.18%0.76%24.0724.072.08%电气设备及零件
NVTnVent Electric
75.3200.880+1.18%154.00万1.16亿75.38074.44076.01074.010124.14亿123.63亿1.65亿1.64亿-4.89%-3.45%-0.86%+13.44%-3.11%+34.53%+28.89%0.99%0.94%22.0222.352.69%电气设备及零件
AEIS先进能源工业
117.8401.290+1.11%25.77万3043.96万118.200116.550119.642116.96044.39亿44.03亿3767.31万3736.38万-0.62%+0.54%+3.20%+19.17%+7.99%+12.77%+8.59%0.34%0.69%103.3734.662.30%电气设备及零件
ELPWElong Power
1.0900.010+0.93%8.19万8.91万1.1001.0801.1401.0306436.45万2560.80万5905.00万2349.35万-9.17%-32.30%-85.97%-90.24%-90.04%-89.63%-89.72%--0.35%亏损亏损10.20%电气设备及零件
PLPCPreformed Line Products
132.4000.980+0.75%1.48万196.12万131.795131.420134.290131.7956.48亿3.23亿489.76万244.18万-3.07%-3.81%-6.02%+12.55%+6.34%+2.91%-0.47%0.60%0.61%19.8810.441.90%电气设备及零件
APWC亚太电线电缆
1.6300.011+0.70%3420.005470.001.5621.6191.6301.5603360.45万599.68万2061.62万367.90万+2.52%-17.26%-7.39%+10.88%+7.24%+20.78%+30.12%--0.09%9.068.584.33%电气设备及零件
PPSI先驱电气
5.8300.040+0.69%19.39万114.04万5.8605.7905.9805.7406420.29万4948.07万1101.25万848.73万-4.11%-1.19%-3.16%+12.77%+46.48%+3.74%-14.14%--2.29%亏损亏损4.15%电气设备及零件
BEBloom Energy
23.6000.130+0.55%809.25万1.96亿24.67023.47025.20023.55053.94亿46.41亿2.29亿1.97亿-10.20%-9.82%+74.30%+133.89%+84.09%+74.04%+59.46%--4.12%亏损亏损7.03%电气设备及零件
ESPEspey Manufacturing & Electronics
29.1200.160+0.55%1.47万42.94万28.87028.96029.50028.8608127.39万5326.54万279.10万182.92万-3.96%-4.18%-5.94%+18.49%+34.23%+68.34%+59.70%2.66%0.80%11.8412.722.21%电气设备及零件
IPWRIdeal Power
6.3200.030+0.48%7.01万44.15万6.2006.2906.4906.0905149.39万4250.18万814.78万672.50万-5.67%+2.60%-18.97%-17.60%-7.20%-23.49%-18.66%--1.04%亏损亏损6.36%电气设备及零件
ENVXEnovix
9.3800.040+0.43%374.15万3495.89万9.5009.3409.6109.06517.67亿15.18亿1.88亿1.62亿-6.85%+1.74%+1.74%+1.41%-21.83%-26.43%-25.08%--2.31%亏损亏损5.84%电气设备及零件
ADSEAds-Tec Energy
13.9700.0000.00%6.46万89.73万14.00013.97014.00013.7007.19亿2.24亿5149.58万1601.76万+5.28%+2.95%+3.48%+16.42%+32.92%+99.57%+95.38%--0.40%亏损亏损2.15%电气设备及零件
MVSTMicrovast
1.2500.0000.00%1358.50万1795.37万1.2101.2501.4101.1904.05亿2.37亿3.24亿1.90亿-3.10%+67.72%+591.75%+301.16%+187.42%+4.17%-10.71%--7.17%亏损亏损17.60%电气设备及零件
RFILRF Industries
4.170-0.010-0.24%1.16万4.87万4.2854.1804.3904.1604375.78万3441.60万1049.35万825.32万-0.24%+0.24%+3.73%+9.74%+23.01%+54.44%+37.17%--0.14%亏损亏损5.50%电气设备及零件
KEKimball Electronics
19.150-0.050-0.26%12.87万246.80万19.20019.20019.54518.8704.73亿4.64亿2468.07万2421.14万-2.15%-0.98%-4.25%+5.45%-11.75%-24.52%-28.94%--0.53%38.3023.643.52%电气设备及零件
ATKRAtkore
88.690-0.330-0.37%62.87万5590.72万90.00089.02090.66088.35530.96亿28.87亿3490.30万3254.85万-4.96%-6.26%-5.87%+1.81%-33.60%-37.04%-43.95%1.08%1.93%6.996.992.59%电气设备及零件
PLUG普拉格能源
2.500-0.010-0.40%3471.99万8556.62万2.5402.5102.5892.38022.78亿20.47亿9.11亿8.19亿+17.37%+20.77%+30.89%+19.62%+3.73%-42.00%-44.44%--4.24%亏损亏损8.33%电气设备及零件
POLAPolar Power
2.920-0.025-0.85%8002.002.35万2.9302.9452.9802.900732.57万496.81万250.88万170.14万-1.68%-1.02%-8.92%-0.92%+9.20%-3.51%+2.42%--0.47%亏损亏损2.72%电气设备及零件

新闻