电气设备及零件

添加自选
  • 2590.609
  • +10.442+0.40%
收盘价 11/15 16:00 (美东)
2626.749最高价2561.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEBloom Energy
21.1407.860+59.19%6476.43万12.88亿20.95013.28022.50017.80048.32亿41.57亿2.29亿1.97亿+60.52%+112.68%+108.07%+88.08%+27.89%+68.18%+42.84%--32.94%亏损亏损35.39%电气设备及零件
STISolidion Technology
0.4500.100+28.63%1.40亿6494.30万0.4390.3500.5200.3805282.69万1526.52万1.17亿3390.76万+27.93%+4.72%+23.58%+13.57%-79.72%-95.86%-94.15%--412.95%亏损亏损40.00%电气设备及零件
RAYA雷亚电子
1.1700.060+5.41%1.98万2.32万1.1601.1101.2401.0303276.00万2152.80万2800.00万1840.00万+0.86%-21.48%+18.18%+25.82%+28.57%+34.48%+6.36%--0.11%11.7011.7018.92%电气设备及零件
NEOVNeoVolta
5.3900.190+3.65%26.21万138.85万5.3805.2005.4905.1501.80亿1.53亿3336.17万2835.43万+20.04%+54.89%+76.14%+98.89%+117.78%+180.73%+236.88%--0.92%亏损亏损6.54%电气设备及零件
IPWRIdeal Power
6.7100.180+2.76%2.55万17.64万6.6606.5307.2006.6605467.16万4925.01万814.78万733.98万-9.32%-8.96%-12.17%-20.50%-12.63%-19.16%-13.64%--0.35%亏损亏损8.27%电气设备及零件
HAYWHayward Holdings
16.0600.310+1.97%274.16万4364.99万15.68015.75016.07015.63034.60亿34.01亿2.15亿2.12亿+0.06%-0.56%+2.49%+11.45%+13.18%+37.74%+18.09%--1.29%37.3543.412.79%电气设备及零件
PPSI先驱电气
6.1500.020+0.33%35.87万231.66万6.0206.1306.8006.0006772.69万5277.47万1101.25万858.13万-2.54%+1.07%+0.82%+44.03%+47.84%+0.65%-9.43%--4.18%亏损亏损13.05%电气设备及零件
ENR劲量控股
33.9200.100+0.30%78.58万2670.64万34.20033.82034.24033.84024.35亿22.08亿7179.61万6509.22万+1.10%+4.76%+3.89%+12.21%+21.41%+9.66%+10.32%3.54%1.21%242.2917.481.18%电气设备及零件
CBAT中比能源
0.94200.0020+0.21%15.04万14.22万0.96000.94000.98000.92008472.27万6742.36万8993.92万7157.50万-11.96%-11.55%-11.96%-12.37%-35.03%+16.15%-10.29%--0.21%7.85亏损6.38%电气设备及零件
EPOW晖阳新能源
0.9000.0000.00%7879.007115.000.9090.9000.9090.8692352.72万1154.45万2614.14万1282.73万-6.44%-10.00%-13.46%-15.09%+20.00%-26.83%-16.67%--0.06%亏损亏损4.47%电气设备及零件
VRTVertiv Holdings
120.870-0.160-0.13%615.50万7.45亿119.020121.030123.250118.640453.67亿442.83亿3.75亿3.66亿-3.88%+13.07%+7.68%+57.47%+15.00%+179.62%+151.88%0.08%1.68%80.58101.573.81%电气设备及零件
HUBB哈勃集团
437.610-2.480-0.56%40.39万1.78亿439.000440.090444.945437.395234.87亿233.81亿5367.05万5342.79万-6.48%+2.80%-4.20%+16.09%+10.74%+47.46%+34.32%1.12%0.76%31.5131.151.72%电气设备及零件
AYIAcuity Brands
325.870-3.760-1.14%25.13万8234.83万328.450329.630332.140325.630100.57亿99.88亿3086.33万3065.14万-1.31%+6.36%+5.96%+34.07%+28.75%+79.85%+59.46%0.18%0.82%24.2524.251.98%电气设备及零件
ENS艾诺斯
96.130-1.160-1.19%40.98万3961.10万97.83097.29098.94595.89038.28亿37.94亿3982.02万3946.84万-1.34%-1.30%-6.00%-0.21%-10.12%+9.14%-4.11%0.95%1.04%13.6414.793.14%电气设备及零件
RFILRF Industries
4.010-0.050-1.23%2169.008691.003.9604.0604.0803.9604207.89万3309.55万1049.35万825.32万-2.20%-0.71%-2.67%+7.51%+24.53%+50.75%+31.91%--0.03%亏损亏损2.95%电气设备及零件
APWC亚太电线电缆
1.805-0.025-1.37%5780.001.07万1.8901.8301.9001.7703721.23万664.06万2061.62万367.90万-4.24%+6.80%+14.97%+14.57%+18.80%+29.86%+44.09%--0.16%10.689.507.10%电气设备及零件
EAFGrafTech
2.120-0.030-1.40%179.45万382.40万2.1802.1502.2052.0955.45亿3.49亿2.57亿1.65亿-0.47%+13.37%+21.84%+225.10%+18.44%-15.20%-3.20%--1.09%亏损亏损5.12%电气设备及零件
NVTnVent Electric
72.820-1.130-1.53%238.25万1.74亿74.36073.95074.37072.410120.02亿119.52亿1.65亿1.64亿-5.37%+6.65%-3.31%+11.69%-12.12%+38.48%+24.61%1.02%1.45%21.2921.612.65%电气设备及零件
ESPEspey Manufacturing & Electronics
29.630-0.510-1.69%4.71万137.08万29.61030.14030.13028.0898269.73万5419.83万279.10万182.92万-7.35%-5.94%-4.42%+32.47%+42.95%+70.65%+62.50%2.62%2.57%12.0412.946.77%电气设备及零件
EOSEEos Energy
2.190-0.040-1.79%1639.82万3631.97万2.2302.2302.3052.1554.77亿4.70亿2.18亿2.14亿-17.98%-30.48%-32.41%-9.50%+212.81%+87.18%+100.92%--7.65%亏损亏损6.73%电气设备及零件
NVXNOVONIX
1.980-0.040-1.98%4.14万8.22万2.0002.0202.0301.9602.44亿1.85亿1.23亿9367.48万+5.32%+8.79%-2.94%+17.86%-10.00%+0.51%+2.06%--0.04%亏损亏损3.47%电气设备及零件
PLPCPreformed Line Products
134.030-3.160-2.30%8732.00117.94万137.470137.190138.960131.8036.56亿3.27亿489.76万244.11万-4.84%+6.37%+7.05%+15.20%+1.66%+2.53%+0.76%0.60%0.36%20.1210.575.22%电气设备及零件
AEIS先进能源工业
109.450-2.700-2.41%19.20万2104.17万111.980112.150112.215108.56041.23亿40.89亿3767.31万3735.71万-6.74%-0.11%-0.92%+1.83%+1.90%+14.75%+0.77%0.37%0.51%96.0132.193.26%电气设备及零件
ATKRAtkore
88.970-2.260-2.48%57.39万5128.42万91.01091.23092.41088.81031.91亿31.52亿3586.47万3542.94万-6.65%+2.95%-0.65%-8.61%-40.79%-31.78%-43.97%0.72%1.62%6.245.153.95%电气设备及零件
ELVAElectrovaya
2.340-0.060-2.50%4.95万11.01万2.4002.4002.4802.1087987.39万4340.88万3413.42万1855.08万+6.12%+13.59%+5.88%+12.50%-17.02%-8.24%-23.53%--0.27%117.00亏损15.52%电气设备及零件
CCTGCCSC Technology International
1.510-0.040-2.58%1.92万2.91万1.5401.5501.5801.4601748.77万348.70万1158.13万230.93万-20.11%-24.50%-15.64%-0.66%-31.98%-62.25%-62.25%--0.83%亏损亏损7.74%电气设备及零件
KEKimball Electronics
19.090-0.560-2.85%16.92万324.36万19.75019.65019.89018.5304.71亿4.62亿2468.07万2422.42万-8.09%+5.18%+3.47%+7.19%-16.67%-24.43%-29.17%--0.70%38.1823.576.92%电气设备及零件
ADSEAds-Tec Energy
13.240-0.415-3.04%8.83万118.82万13.66013.65513.75013.1106.82亿2.75亿5149.58万2077.30万-3.43%-5.97%-5.50%+6.35%+19.82%+102.76%+85.17%--0.43%亏损亏损4.69%电气设备及零件
ULBIUltralife
7.360-0.310-4.04%10.30万77.31万7.7207.6707.7807.3501.22亿7832.51万1662.69万1064.20万-7.77%-13.92%-19.12%-30.73%-38.97%-0.27%+7.92%--0.97%13.6316.735.61%电气设备及零件
ENVXEnovix
8.480-0.370-4.18%440.39万3788.64万8.8108.8508.8308.43015.98亿13.72亿1.88亿1.62亿-9.59%-6.14%-25.94%-17.11%-21.34%-26.90%-32.27%--2.72%亏损亏损4.52%电气设备及零件