电气设备及零件

添加自选
  • 2233.888
  • +24.050+1.09%
收盘价 09/20 16:00 (美东)
2242.459最高价2200.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
XPONExpion360
0.0850.027+45.70%14.61亿2.23亿0.1300.0580.2280.080471.29万449.39万5557.69万5299.40万+50.89%+24.71%+21.32%-91.69%-96.70%-97.93%-98.43%--2757.74%亏损亏损254.47%电气设备及零件
IPWRIdeal Power
8.7400.640+7.90%2.77万23.68万7.9708.1008.7407.8206724.48万6018.31万769.39万688.59万+17.79%+16.69%+3.55%+27.78%+2.70%-10.91%+12.48%--0.40%亏损亏损11.36%电气设备及零件
SDSTStardust Power
12.5100.840+7.20%43.61万542.20万11.67011.67012.56011.1355.97亿1.22亿4769.96万975.82万+17.91%+80.52%+29.64%+13.11%+10.90%+15.62%+13.01%--4.47%亏损亏损12.21%电气设备及零件
POWLPowell Industries
206.34013.570+7.04%76.17万1.54亿192.760192.770208.154192.38024.74亿19.20亿1198.78万930.65万+22.61%+37.35%+15.91%+42.31%+51.54%+171.39%+134.60%0.51%8.19%19.2845.858.18%电气设备及零件
BEBloom Energy
10.9100.670+6.54%1072.00万1.14亿10.17010.24010.98510.00024.89亿21.40亿2.28亿1.96亿+6.96%+9.65%-2.94%-13.55%-6.99%-19.60%-26.28%--5.47%亏损亏损9.62%电气设备及零件
POLAPolar Power
0.4500.027+6.48%4.75万2.10万0.4300.4230.4500.415790.27万535.94万1756.16万1190.99万+5.07%+14.74%+4.63%+11.28%-10.20%-61.21%+10.48%--0.40%亏损亏损8.26%电气设备及零件
ADSEAds-Tec Energy
10.9200.620+6.02%23.76万252.00万10.20010.30010.98010.1905.62亿2.27亿5149.58万2077.30万-15.35%-12.64%-12.29%-3.96%+4.60%+45.60%+52.73%--1.14%亏损亏损7.67%电气设备及零件
LTBRLightbridge
2.5900.110+4.44%42.48万112.20万2.4902.4802.8002.4903780.35万3269.32万1459.59万1262.28万-0.38%+12.12%+2.37%-35.73%-13.38%-46.60%-19.31%--3.37%亏损亏损12.50%电气设备及零件
RAYA雷亚电子
0.6610.021+3.28%6149.003872.000.6220.6400.6610.6211850.80万1216.24万2800.00万1840.00万+7.32%-28.92%-28.92%-16.86%+8.90%-45.82%-39.91%--0.03%6.616.616.23%电气设备及零件
STISolidion Technology
0.3640.010+2.74%27.93万10.22万0.3660.3540.3790.3543361.59万328.79万9247.84万904.51万-1.76%+14.56%-8.30%-23.30%-85.10%-96.66%-95.28%--3.09%亏损亏损6.93%电气设备及零件
VRTVertiv Holdings
94.5402.480+2.69%1325.58万12.49亿92.80092.06095.12092.300354.66亿346.37亿3.75亿3.66亿+10.27%+31.76%+23.17%+8.69%+17.65%+159.75%+97.01%0.08%3.62%73.8679.453.06%电气设备及零件
NEOVNeoVolta
3.0700.070+2.33%15.72万47.26万2.9703.0003.1102.8501.02亿8689.06万3323.61万2830.31万-11.14%-2.38%+13.28%+28.45%+141.73%+10.43%+91.88%--0.56%亏损亏损8.67%电气设备及零件
NXUNxu Inc
0.24800.0049+2.02%16.12万3.96万0.24000.24310.25400.2400295.96万271.04万1193.41万1092.91万-3.69%-6.10%-26.99%-35.92%-63.95%-99.09%-89.22%--1.48%亏损亏损5.76%电气设备及零件
AMPXAmprius Technologies
0.8890.014+1.61%114.95万103.55万0.9000.8750.9480.8899872.48万3585.61万1.11亿4033.31万-0.10%+24.75%-16.92%-25.92%-65.68%-80.20%-83.19%--2.85%亏损亏损6.69%电气设备及零件
CBAT中比能源
1.01000.0124+1.24%16.24万16.36万0.99760.99761.01000.99769083.86万7241.83万8993.92万7170.13万+6.38%+2.02%-6.05%-25.74%-2.88%+18.08%-3.81%--0.23%5.05亏损1.24%电气设备及零件
EAFGrafTech
0.8830.008+0.90%588.85万530.85万0.9000.8750.9800.8702.27亿1.64亿2.57亿1.86亿+11.82%+29.80%+35.38%-14.29%-36.94%-75.61%-59.69%--3.17%亏损亏损12.57%电气设备及零件
HUBB哈勃集团
426.0103.470+0.82%69.04万2.94亿418.810422.540427.530418.440228.69亿227.66亿5368.09万5343.90万+5.28%+14.85%+13.01%+14.94%+2.85%+41.22%+30.76%1.12%1.29%31.4930.322.15%电气设备及零件
EPOWSunrise New Energy
0.9870.008+0.80%1.60万1.60万0.9800.9801.0200.9602581.20万1266.56万2614.14万1282.73万-6.85%-12.62%-6.85%+20.44%+12.72%-50.38%-8.57%--0.13%亏损亏损6.13%电气设备及零件
ELVAElectrovaya
2.2500.015+0.67%2.13万4.82万2.2402.2352.2932.2307680.19万4144.04万3413.42万1841.80万0.00%+16.58%+8.17%-15.09%-37.85%-23.21%-26.47%--0.12%112.50亏损2.83%电气设备及零件
ENVXEnovix
8.4500.010+0.12%577.68万4863.51万8.4008.4408.6708.17014.90亿12.66亿1.76亿1.50亿-12.89%+6.29%-17.40%-43.78%+6.83%-28.57%-32.51%--3.86%亏损亏损5.92%电气设备及零件
AYIAcuity Brands
272.2300.240+0.09%46.26万1.26亿270.240271.990273.340258.35983.75亿83.45亿3076.54万3065.35万+5.50%+12.33%+11.95%+13.60%+2.80%+65.74%+33.15%0.21%1.51%22.1325.305.51%电气设备及零件
NVTnVent Electric
70.460-0.010-0.01%269.75万1.90亿70.20070.47071.05069.950117.12亿116.62亿1.66亿1.66亿+7.03%+14.33%+7.80%-6.54%-5.77%+33.26%+20.27%1.04%1.63%20.6020.911.56%电气设备及零件
AEIS先进能源工业
101.590-0.170-0.17%60.57万6156.72万102.620101.760102.620100.48038.27亿37.95亿3767.25万3735.73万+3.00%+8.33%-5.48%-5.60%+0.43%+2.37%-6.47%0.39%1.62%42.3329.882.10%电气设备及零件
ENS艾诺斯
102.140-0.360-0.35%64.25万6561.60万102.430102.500102.430101.52041.11亿40.72亿4024.48万3986.96万+3.41%+6.31%+6.03%+0.44%+10.33%+9.07%+1.88%0.88%1.61%15.4515.710.89%电气设备及零件
EOSEEos Energy
2.390-0.010-0.42%838.29万1979.03万2.3502.4002.4102.2805.18亿5.10亿2.17亿2.13亿-12.45%+10.14%-1.24%+86.72%+140.37%+5.29%+119.27%--3.93%亏损亏损5.40%电气设备及零件
CCTGCCSC Technology International
1.830-0.010-0.54%3.26万5.88万1.7961.8401.8801.7002119.37万422.59万1158.13万230.93万+11.59%+37.59%+20.39%-26.21%-37.76%-54.25%-54.25%--1.41%亏损亏损9.78%电气设备及零件
SKYXSKYX Platforms
0.838-0.005-0.59%31.82万26.56万0.8430.8430.8500.8158516.25万5055.90万1.02亿6031.14万-7.11%-0.63%-10.36%-23.79%-33.47%-33.99%-47.61%--0.53%亏损亏损4.15%电气设备及零件
NVXNOVONIX
1.450-0.010-0.68%2.62万3.78万1.4501.4601.4601.4301.79亿1.36亿1.23亿9359.29万-5.84%0.00%-13.69%-29.61%-35.27%-32.87%-25.26%--0.03%亏损亏损2.06%电气设备及零件
APWC亚太电线电缆
1.450-0.010-0.68%3218.004693.001.4521.4601.4601.4352989.35万533.45万2061.62万367.90万0.00%-7.05%-7.97%-6.45%+5.07%-5.84%+15.75%--0.09%8.587.631.71%电气设备及零件
ENR劲量控股
29.070-0.220-0.75%170.28万4960.19万29.35029.29029.52029.02020.87亿18.92亿7179.61万6509.45万-0.03%-6.68%-3.84%-1.03%+2.08%-7.71%-5.46%4.13%2.62%207.6414.981.71%电气设备及零件