电气设备及零件

添加自选
  • 2159.078
  • -54.706-2.47%
收盘价 06/26 16:00 (美东)
2211.850最高价2148.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LTBRLightbridge
4.0300.800+24.77%275.97万1101.39万3.3103.2304.4803.2705817.10万5023.05万1443.45万1246.41万+61.85%+65.84%+47.08%+34.78%+24.38%-26.33%+25.55%--22.14%亏损亏损37.46%电气设备及零件
CCTGCCSC Technology International
2.4800.220+9.73%10.55万24.63万2.2902.2602.4802.2302872.15万392.15万1158.13万158.13万+15.35%+14.29%+11.71%-15.65%-38.00%-38.00%-38.00%--6.67%亏损12.6511.06%电气设备及零件
ULBIUltralife
10.3300.850+8.97%13.85万138.40万9.5509.48010.3709.5501.72亿1.10亿1662.22万1063.46万+2.28%-2.09%-14.34%+3.71%+58.44%+122.63%+51.47%--1.30%16.1423.488.65%电气设备及零件
FREYFREYR Battery
1.7100.130+8.23%262.25万437.38万1.6001.5801.7451.5602.39亿1.62亿1.40亿9458.57万0.00%-9.52%-35.71%-4.47%-8.56%-77.35%-8.56%--2.77%亏损亏损11.71%电气设备及零件
MVSTMicrovast
0.5010.028+5.96%490.43万252.05万0.4850.4730.5490.4701.59亿9168.30万3.17亿1.83亿+4.75%+13.86%+51.91%-44.02%-62.61%-67.68%-64.21%--2.68%亏损亏损16.56%电气设备及零件
SLDPSolid Power
1.6800.070+4.35%132.80万220.55万1.6201.6101.6901.6002.97亿2.38亿1.77亿1.41亿+5.66%-2.89%-5.08%-15.15%+30.23%-32.80%+15.86%--0.94%亏损亏损5.59%电气设备及零件
PLUG普拉格能源
2.4500.090+3.81%2113.19万5105.13万2.3702.3602.4602.35018.19亿16.68亿7.43亿6.81亿-7.20%-16.10%-24.62%-28.78%-44.06%-74.05%-45.56%--3.10%亏损亏损4.66%电气设备及零件
DFLIDragonfly Energy
0.8980.025+2.85%56.22万51.78万0.8500.8730.9710.8405431.94万2215.86万6050.95万2468.38万+4.52%-5.21%-12.42%+72.30%+61.17%-40.15%+65.69%--2.28%亏损亏损15.00%电气设备及零件
POLAPolar Power
0.4040.009+2.17%1.68万6792.000.3910.3960.4200.391710.19万481.32万1756.16万1190.22万+1.10%+0.52%-12.28%-19.30%+1.68%-68.41%-0.71%--0.14%亏损亏损7.30%电气设备及零件
FLUXFlux Power
3.1900.060+1.92%2.44万7.70万3.0903.1303.2303.0905321.71万3905.56万1668.25万1224.31万+4.59%+16.00%+3.24%-26.67%-41.14%-22.38%-22.38%--0.20%亏损亏损4.47%电气设备及零件
KEKimball Electronics
21.8400.410+1.91%6.64万144.59万21.31021.43021.87021.2075.43亿5.34亿2486.92万2446.70万-1.13%-0.14%-4.67%+1.11%-14.45%-18.81%-18.96%--0.27%17.209.843.09%电气设备及零件
RFILRF Industries
3.4200.050+1.48%2534.008674.003.4003.3703.4503.3603589.48万2608.43万1049.55万762.70万+1.18%+8.57%+6.21%+11.04%+12.13%-15.56%+12.50%--0.03%亏损亏损2.67%电气设备及零件
IPWRIdeal Power
6.8400.100+1.48%1.23万8.37万6.9556.7406.9556.6605256.02万4702.37万768.42万687.48万-3.12%-3.39%-10.94%-19.62%-11.68%-42.90%-11.97%--0.18%亏损亏损4.38%电气设备及零件
ELVAElectrovaya
2.6500.030+1.15%6433.001.71万2.6202.6202.7102.6209045.55万4474.03万3413.42万1688.31万-3.10%-7.18%-6.03%-26.80%-19.70%-27.40%-13.40%--0.04%132.50亏损3.44%电气设备及零件
PPSI先驱电气
3.9100.040+1.03%1.99万7.75万3.8603.8703.9303.8503882.64万2962.23万993.00万757.60万-4.87%-3.46%-6.01%-34.18%-33.73%-53.56%-42.42%--0.26%21.72亏损2.07%电气设备及零件
AYIAcuity Brands
239.7702.240+0.94%52.81万1.26亿231.540237.530240.310227.62073.84亿73.57亿3079.79万3068.52万-4.08%-4.38%-5.37%-9.51%+19.31%+49.65%+17.20%0.23%1.72%20.0622.285.34%电气设备及零件
SKYXSKYX Platforms
1.1000.010+0.92%58.05万66.60万1.1001.0901.2101.0601.10亿6482.94万1.00亿5893.58万+14.07%+14.25%+15.51%-12.70%-37.50%-55.82%-31.25%--0.99%亏损亏损13.76%电气设备及零件
PLPCPreformed Line Products
123.3001.070+0.88%9520.00117.26万122.730122.230123.880122.6156.06亿3.57亿491.80万289.79万-6.44%-5.41%-6.77%-2.44%-3.13%-25.73%-7.60%0.65%0.33%11.929.721.04%电气设备及零件
ENR劲量控股
29.6700.100+0.34%40.76万1206.50万29.31029.57029.81029.30021.30亿19.32亿7179.04万6510.48万+2.35%+4.80%+5.14%+3.15%-1.03%-6.51%-4.47%4.04%0.63%25.1415.291.73%电气设备及零件
FCEL燃料电池能源
0.6530.001+0.14%3350.46万2166.42万0.6510.6520.6600.6313.24亿3.23亿4.97亿4.96亿-15.54%-29.22%-30.44%-45.63%-56.21%-69.22%-59.22%--6.76%亏损亏损4.56%电气设备及零件
ENS艾诺斯
101.9400.140+0.14%23.93万2435.77万101.370101.800102.250100.72041.00亿40.73亿4022.31万3995.46万-3.09%-3.97%-4.92%+9.85%+7.39%-2.64%+1.44%0.83%0.60%15.6815.681.50%电气设备及零件
WIREEncore缆线
289.620-0.020-0.01%71.91万2.08亿289.640289.640289.780289.55045.75亿43.06亿1579.72万1486.62万+0.11%+0.21%+4.23%+8.32%+34.97%+57.06%+35.61%0.03%4.84%15.2113.400.08%电气设备及零件
AEIS先进能源工业
107.710-0.110-0.10%15.24万1636.13万107.000107.820107.820106.42040.33亿39.99亿3744.27万3712.61万-1.11%+2.10%+0.19%+6.38%+5.75%-0.80%-0.92%0.37%0.41%39.6031.681.30%电气设备及零件
ADSEAds-Tec Energy
11.370-0.040-0.35%11.63万133.26万11.36011.41011.65811.0605.75亿1.83亿5058.48万1610.57万+4.12%+3.36%+2.90%+8.91%+62.43%+80.48%+59.02%--0.72%亏损亏损5.24%电气设备及零件
ESPEspey Manufacturing & Electronics
21.170-0.120-0.56%8576.0018.28万21.06021.29021.56021.0005785.26万3675.56万273.28万173.62万-7.68%-1.48%+1.13%-15.96%+13.14%+27.97%+14.96%2.72%0.49%11.0314.212.63%电气设备及零件
HAYWHayward Holdings
12.130-0.080-0.66%146.78万1789.49万12.10012.21012.30012.04526.06亿17.23亿2.15亿1.42亿-9.07%-7.76%-14.52%-19.19%-4.71%-1.62%-10.81%--1.03%32.7832.782.09%电气设备及零件
RAYA雷亚电子
0.795-0.006-0.75%6347.005064.000.8010.8010.8020.7932464.50万1701.30万3100.00万2140.00万+0.49%-7.56%-12.64%+30.97%-27.06%-59.85%-27.73%--0.03%7.957.951.19%电气设备及零件
HOLI和利时自动化
21.450-0.180-0.83%12.53万268.63万21.57021.63021.63521.28013.34亿9.28亿6219.97万4327.44万+0.33%-5.46%+2.78%-16.67%-18.29%+24.35%-18.60%--0.29%17.7312.471.64%电气设备及零件
ATKRAtkore
130.240-1.740-1.32%69.83万9123.07万131.000131.980132.000130.07547.45亿46.89亿3643.05万3600.24万-4.53%-7.90%-13.62%-32.58%-15.17%-14.13%-18.25%0.25%1.94%8.127.541.46%电气设备及零件
GWHESS Tech
0.810-0.013-1.53%115.00万95.68万0.8400.8230.8800.7701.42亿5060.96万1.75亿6248.09万+10.31%+5.29%+2.14%+15.71%-25.69%-48.08%-28.95%--1.84%亏损亏损13.35%电气设备及零件

新闻