电气设备及零件

添加自选
  • 2209.838
  • +72.249+3.38%
收盘价 09/19 16:00 (美东)
2224.662最高价2178.306最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMPXAmprius Technologies
0.8750.065+8.08%48.85万43.57万0.8200.8100.9440.8209715.89万3528.74万1.11亿4033.31万+1.78%+6.63%-18.99%-29.44%-66.98%-77.91%-83.46%--1.21%亏损亏损15.28%电气设备及零件
XPONExpion360
0.0580.004+7.58%915.09万53.82万0.0560.0540.0600.054323.46万308.42万5557.69万5299.40万+12.14%-18.83%-18.94%-94.46%-98.13%-98.68%-98.92%--17.27%亏损亏损10.91%电气设备及零件
POWLPowell Industries
192.77012.040+6.66%54.71万1.04亿187.960180.730194.260183.51023.11亿17.93亿1198.78万930.37万+15.40%+29.06%+10.82%+27.11%+35.92%+152.72%+119.17%0.55%5.88%18.0242.845.95%电气设备及零件
STISolidion Technology
0.3540.021+6.41%15.72万5.49万0.3490.3330.3700.3343271.89万320.01万9247.84万904.51万+2.37%+10.56%+5.52%-27.37%-87.13%-96.75%-95.41%--1.74%亏损亏损10.92%电气设备及零件
CBAT中比能源
0.99760.0581+6.18%11.69万11.58万0.95000.93951.01000.95008972.33万7152.92万8993.92万7170.13万+9.63%-0.24%-8.48%-28.49%-4.08%+15.28%-4.99%--0.16%4.99亏损6.39%电气设备及零件
CCTGCCSC Technology International
1.8400.100+5.74%2.90万5.24万1.7401.7401.9001.6802130.83万424.88万1158.13万230.93万+3.95%+31.42%+12.19%-18.59%-36.56%-54.00%-54.00%--1.26%亏损亏损12.64%电气设备及零件
EAFGrafTech
0.8750.046+5.49%186.55万162.46万0.8500.8290.9120.8362.25亿1.63亿2.57亿1.86亿+13.30%+45.38%+19.33%-16.68%-36.60%-75.56%-60.05%--1.00%亏损亏损9.10%电气设备及零件
NVTnVent Electric
70.4703.470+5.18%251.63万1.76亿69.26067.00070.68068.380117.13亿116.64亿1.66亿1.66亿+9.17%+13.44%+6.85%-8.87%-6.06%+33.58%+20.28%1.04%1.52%20.6120.913.43%电气设备及零件
LTBRLightbridge
2.4800.120+5.08%5.73万13.99万2.4202.3602.5102.3903619.79万3130.46万1459.59万1262.28万-1.59%+5.53%-2.36%-23.22%-15.93%-46.44%-22.74%--0.45%亏损亏损5.05%电气设备及零件
VRTVertiv Holdings
92.0604.400+5.02%960.88万8.87亿91.92087.66093.66090.030345.36亿337.28亿3.75亿3.66亿+6.14%+22.54%+18.08%+0.40%+12.79%+153.84%+91.85%0.08%2.62%71.9277.364.14%电气设备及零件
AEIS先进能源工业
101.7603.930+4.02%27.81万2811.10万101.81097.830102.36599.14038.34亿38.01亿3767.25万3735.73万+5.94%+5.22%-6.19%-5.53%-0.03%+1.89%-6.31%0.39%0.74%42.4029.933.30%电气设备及零件
IPWRIdeal Power
8.1000.270+3.45%4992.003.97万7.9707.8308.1407.8366232.07万5577.61万769.39万688.59万+9.31%+4.65%-4.82%+20.18%-8.99%-20.12%+4.25%--0.07%亏损亏损3.88%电气设备及零件
ESPEspey Manufacturing & Electronics
25.4500.820+3.33%2.04万51.62万24.85024.63025.70024.8506954.88万4508.69万273.28万177.16万+1.92%+12.96%+12.36%+19.54%+1.64%+73.65%+38.20%2.26%1.15%13.2617.083.45%电气设备及零件
HUBB哈勃集团
422.54012.680+3.09%43.04万1.81亿419.000409.860424.550411.370226.82亿225.80亿5368.09万5343.90万+5.85%+14.07%+12.90%+12.12%+2.44%+40.70%+29.69%1.13%0.81%31.2330.073.22%电气设备及零件
ATKRAtkore
89.1602.500+2.88%59.84万5308.55万89.89086.66089.89087.30031.98亿31.59亿3586.47万3542.94万+4.88%+5.10%-8.91%-32.22%-52.91%-36.86%-43.85%0.72%1.69%6.255.162.99%电气设备及零件
PLPCPreformed Line Products
122.8403.440+2.88%7016.0085.47万121.960119.400122.840119.4596.04亿3.02亿491.36万245.71万+7.38%+6.32%+3.67%+0.66%-4.23%-18.16%-7.80%0.65%0.29%15.059.692.83%电气设备及零件
FREYFREYR Battery
1.1200.030+2.75%50.81万56.18万1.1101.0901.1301.0901.57亿9393.74万1.40亿8387.27万+9.80%+1.82%-13.18%-29.11%-33.33%-77.60%-40.11%--0.61%亏损亏损3.67%电气设备及零件
HAYWHayward Holdings
15.0400.320+2.17%316.51万4777.00万15.07014.72015.25014.91032.36亿32.17亿2.15亿2.14亿+9.94%+6.06%+4.01%+23.18%-1.76%+11.41%+10.59%--1.48%36.6840.652.31%电气设备及零件
ULBIUltralife
9.5800.200+2.13%3.63万34.61万9.6209.3809.7409.3801.59亿1.02亿1662.33万1064.09万+2.35%-0.21%-7.97%+1.05%+8.74%+3.46%+40.47%--0.34%15.9721.773.84%电气设备及零件
KEKimball Electronics
18.5800.280+1.53%11.68万215.89万18.77018.30018.77018.2354.60亿4.51亿2473.34万2429.03万+6.97%+4.50%+1.59%-13.30%-14.18%-31.49%-31.06%--0.48%22.9422.942.92%电气设备及零件
AYIAcuity Brands
271.9904.080+1.52%26.99万7332.41万273.360267.910273.360268.00083.68亿83.37亿3076.54万3065.35万+6.94%+12.96%+11.87%+14.57%+1.33%+66.42%+33.03%0.21%0.88%22.1125.282.00%电气设备及零件
ENS艾诺斯
102.5001.500+1.49%21.03万2152.94万103.440101.000103.440101.49041.25亿40.87亿4024.48万3986.96万+4.98%+4.57%+5.14%+0.93%+9.01%+8.27%+2.24%0.88%0.53%15.5115.771.93%电气设备及零件
POLAPolar Power
0.4230.005+1.29%5.07万2.18万0.4480.4170.4490.420742.15万503.31万1756.16万1190.99万-1.70%+0.62%-1.33%+6.77%-23.86%-64.19%+3.76%--0.43%亏损亏损6.93%电气设备及零件
BEBloom Energy
10.2400.100+0.99%493.34万5116.52万10.84010.14010.84010.23023.36亿20.09亿2.28亿1.96亿-1.35%-7.16%-11.57%-23.12%-8.90%-25.69%-30.81%--2.52%亏损亏损6.02%电气设备及零件
RFILRF Industries
3.7400.035+0.94%9681.003.51万3.7153.7053.7403.5103924.56万3100.55万1049.35万829.02万+1.08%+0.81%+2.75%+10.98%+20.65%+40.60%+23.03%--0.12%亏损亏损6.21%电气设备及零件
SDSTStardust Power
11.6700.040+0.34%13.15万147.17万11.40011.63011.98010.0105.57亿1.14亿4769.96万975.82万+14.75%+44.25%+15.77%+2.73%+3.46%+7.76%+5.42%--1.35%亏损亏损16.94%电气设备及零件
ENR劲量控股
29.2900.100+0.34%57.73万1695.21万29.64029.19029.64029.26021.03亿19.07亿7179.61万6509.45万+1.45%-7.28%-1.45%+0.05%+1.49%-8.77%-4.74%4.10%0.89%209.2115.101.30%电气设备及零件
NXUNxu Inc
0.24310.0001+0.04%43.98万11.02万0.25000.24300.26000.2400290.12万265.69万1193.41万1092.91万-9.16%-12.96%-26.62%-39.89%-64.35%-99.10%-89.43%--4.02%亏损亏损8.23%电气设备及零件
FLUXFlux Power
3.0700.0000.00%9.55万30.29万3.1703.0703.2503.0405121.52万3760.66万1668.25万1224.97万-6.12%-3.15%-8.90%-1.92%-30.70%-37.98%-25.30%--0.78%亏损亏损6.85%电气设备及零件
ELVAElectrovaya
2.235-0.010-0.45%1.41万3.19万2.2502.2452.3302.2307628.99万4116.41万3413.42万1841.80万+3.00%+12.88%+6.43%-14.69%-38.93%-24.49%-26.96%--0.08%111.75亏损4.45%电气设备及零件