电气设备及零件

添加自选
  • 2601.845
  • -49.165-1.85%
收盘价 01/13 16:00 (美东)
2602.697最高价2532.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATKRAtkore
84.4802.640+3.23%35.97万3006.30万81.02081.84084.61080.27029.33亿27.35亿3472.37万3237.71万+1.25%+0.69%-4.75%-0.89%-41.16%-43.39%+1.23%1.14%1.11%6.666.665.30%电气设备及零件
ULBIUltralife
7.5500.170+2.30%4.00万29.86万7.2407.3807.5807.1791.26亿8033.57万1662.69万1064.05万-0.79%+2.03%-5.39%-14.69%-35.91%+2.17%+1.34%--0.38%13.9817.165.44%电气设备及零件
KEKimball Electronics
18.5100.400+2.21%10.55万193.41万17.85018.11018.62017.7504.57亿4.48亿2468.07万2420.74万-0.54%-4.04%-3.34%+3.06%-21.03%-24.85%-1.17%--0.44%37.0222.854.80%电气设备及零件
ENS艾诺斯
91.4201.800+2.01%33.51万3041.48万88.70089.62091.50088.50436.40亿36.09亿3982.02万3948.03万-2.81%-2.44%-3.96%-9.78%-15.50%-5.77%-1.09%1.00%0.85%12.9714.063.34%电气设备及零件
IPWRIdeal Power
7.3400.090+1.24%2.78万20.22万7.2307.2507.5807.0105980.47万4894.28万814.78万666.80万-9.10%-2.13%+16.14%-1.74%-1.21%-7.21%-2.78%--0.42%亏损亏损7.86%电气设备及零件
RFILRF Industries
3.8800.048+1.24%2.12万8.24万3.9003.8334.0103.8004071.47万3202.26万1049.35万825.32万-4.90%0.00%-6.95%-3.72%-8.06%+25.57%-0.77%--0.26%亏损亏损5.48%电气设备及零件
EAFGrafTech
1.6100.010+0.63%112.94万184.58万1.6101.6001.6851.5654.14亿3.16亿2.57亿1.96亿-5.29%-8.00%-16.15%+11.81%+73.45%-5.29%-6.94%--0.58%亏损亏损7.50%电气设备及零件
ENR劲量控股
34.9400.140+0.40%53.57万1861.75万34.56034.80034.95034.34025.19亿22.82亿7210.50万6530.11万+0.98%-1.63%-4.90%+9.77%+17.24%+13.00%+0.14%3.43%0.82%67.1967.191.75%电气设备及零件
AYIAcuity Brands
306.3601.100+0.36%39.24万1.20亿301.240305.260306.440301.08594.85亿93.90亿3095.93万3065.14万+1.58%+1.11%-5.30%+0.65%+19.49%+36.74%+4.87%0.20%1.28%22.5622.791.75%电气设备及零件
HUBB哈勃集团
420.5100.260+0.06%69.35万2.90亿413.670420.250420.610409.100225.69亿224.68亿5367.05万5343.06万-2.42%-2.31%-7.98%-6.57%+11.54%+29.96%+0.39%1.16%1.30%30.2729.932.74%电气设备及零件
NVTnVent Electric
68.8900.030+0.04%106.55万7310.71万67.39068.86068.94067.370113.54亿113.07亿1.65亿1.64亿-2.49%-1.03%-8.54%-5.86%-10.84%+23.81%+1.07%1.08%0.65%20.1420.442.28%电气设备及零件
PLPCPreformed Line Products
123.440-0.030-0.02%8587.00105.19万121.620123.470123.440120.8626.05亿3.01亿489.76万243.49万-4.08%-4.70%-6.62%+1.22%-4.66%-0.61%-3.25%0.65%0.35%18.539.742.09%电气设备及零件
HAYWHayward Holdings
14.310-0.040-0.28%175.28万2501.90万14.25014.35014.35014.20030.83亿30.65亿2.15亿2.14亿-5.86%-8.21%-12.05%-5.42%+15.22%+13.75%-6.41%--0.82%33.2838.681.05%电气设备及零件
XPONExpion360
1.730-0.005-0.29%47.66万82.12万1.7001.7351.8201.620543.99万540.28万314.45万312.30万-22.07%-23.11%-11.28%-43.28%-98.12%-99.65%-27.62%--15.26%亏损亏损11.53%电气设备及零件
ADSEAds-Tec Energy
15.100-0.110-0.72%16.35万243.24万14.97015.21015.10014.4907.78亿2.42亿5149.58万1601.76万-1.05%+4.35%+8.09%+12.18%+21.29%+122.06%-2.64%--1.02%亏损亏损4.01%电气设备及零件
POWLPowell Industries
229.450-1.710-0.74%46.42万1.05亿221.010231.160229.720218.00027.67亿21.63亿1205.88万942.67万-6.69%-0.79%-15.01%-13.19%+67.12%+184.46%+3.52%0.46%4.93%18.6718.675.07%电气设备及零件
AEIS先进能源工业
117.350-1.010-0.85%14.93万1748.78万115.890118.360117.960114.66044.21亿43.85亿3767.31万3736.38万-1.03%+0.03%-0.42%+10.15%+4.01%+15.23%+1.49%0.34%0.40%102.9434.512.79%电气设备及零件
ELPWElong Power
1.090-0.010-0.91%12.24万14.24万1.2001.1001.2001.0605456.12万1580.46万5005.61万1449.97万-15.57%-9.17%0.00%-90.30%-90.15%-89.69%-17.42%--0.84%亏损亏损12.73%电气设备及零件
ESPEspey Manufacturing & Electronics
27.230-0.280-1.02%1.63万44.49万27.02027.51028.08026.9347599.89万5397.01万279.10万198.20万-5.84%-9.29%-5.68%-10.93%+26.71%+52.07%-9.68%2.85%0.82%11.0711.894.17%电气设备及零件
BEBloom Energy
23.030-0.550-2.33%534.86万1.20亿23.10023.58023.27021.57052.64亿45.32亿2.29亿1.97亿-5.30%-5.34%-2.42%+120.17%+61.61%+80.91%+3.69%--2.72%亏损亏损7.21%电气设备及零件
PPSI先驱电气
3.950-0.100-2.47%8.88万35.37万4.0004.0504.0743.9004349.94万3358.39万1101.25万850.23万-5.28%-4.13%-10.23%-10.84%+15.28%-0.69%-4.36%--1.05%亏损亏损4.30%电气设备及零件
ELVAElectrovaya
2.380-0.080-3.25%6.54万15.57万2.3702.4602.4602.3109541.16万5746.42万4008.89万2414.46万-9.33%-1.65%-5.93%+4.62%-4.80%-36.35%-4.03%--0.27%亏损亏损6.10%电气设备及零件
ENVXEnovix
11.000-0.380-3.34%719.70万7761.67万10.99611.38011.05010.44020.72亿18.10亿1.88亿1.65亿-13.11%-3.68%+17.27%-7.80%-27.87%+0.36%+1.20%--4.37%亏损亏损5.36%电气设备及零件
CBAT中比能源
0.9234-0.0365-3.80%45.36万41.90万0.95000.95990.95490.90008304.98万6609.23万8993.92万7157.50万-6.22%+1.19%+2.60%-17.55%-28.42%-19.70%-1.77%--0.63%7.70亏损5.72%电气设备及零件
VRTVertiv Holdings
124.010-4.920-3.82%685.66万8.40亿123.245128.930124.690118.700465.45亿454.33亿3.75亿3.66亿-1.32%+4.32%-1.45%+15.42%+41.24%+150.73%+9.15%0.08%1.87%82.67104.214.65%电气设备及零件
APWC亚太电线电缆
1.410-0.062-4.19%1.04万1.48万1.4101.4721.5151.4102906.89万518.74万2061.62万367.90万-2.76%-2.08%-13.50%-11.88%-2.76%-2.75%-4.17%--0.28%7.837.427.12%电气设备及零件
EOSEEos Energy
4.740-0.220-4.44%832.39万3866.33万4.7504.9604.7904.49510.33亿10.16亿2.18亿2.14亿-16.40%-8.32%+47.20%+41.07%+153.48%+500.91%-2.47%--3.88%亏损亏损5.95%电气设备及零件
SKYXSKYX Platforms
1.290-0.060-4.44%20.21万26.40万1.3201.3501.3451.2801.32亿7876.91万1.03亿6106.13万+4.03%+26.47%+20.56%+0.78%+16.22%-24.12%+11.21%--0.33%亏损亏损4.82%电气设备及零件
RAYA雷亚电子
1.260-0.070-5.26%7171.009541.001.3201.3301.3501.2603528.00万2318.40万2800.00万1840.00万-4.55%+3.28%-3.82%+58.49%+57.50%+23.53%-7.35%--0.04%亏损12.606.77%电气设备及零件
POLAPolar Power
3.120-0.180-5.45%2.97万9.32万3.2003.3003.4003.090782.75万530.84万250.88万170.14万-5.74%+12.23%+6.85%-2.58%+0.32%+14.29%-2.50%--1.74%亏损亏损9.39%电气设备及零件