电气设备及零件

添加自选
  • 2640.774
  • -57.694-2.14%
收盘价 11/12 16:00 (美东)
2683.055最高价2610.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NEOVNeoVolta
5.3300.410+8.33%65.94万349.53万5.0004.9205.5255.0001.78亿1.51亿3336.17万2835.43万+40.63%+65.02%+79.46%+73.62%+80.68%+160.00%+233.12%--2.33%亏损亏损10.67%电气设备及零件
EAFGrafTech
2.1800.110+5.31%272.60万559.55万2.2902.0702.2901.8405.61亿3.59亿2.57亿1.65亿+23.16%+7.39%+51.39%+218.02%+10.66%-12.80%-0.46%--1.65%亏损亏损21.74%电气设备及零件
AMPXAmprius Technologies
2.5100.060+2.45%619.77万1471.68万2.7102.4502.7102.0202.66亿1.01亿1.06亿4033.31万+96.09%+67.33%+97.64%+128.18%+71.92%-22.77%-52.55%--15.37%亏损亏损28.16%电气设备及零件
NXUNxu Inc
0.39500.0069+1.78%68.60万26.07万0.39540.38810.40000.3600471.40万431.70万1193.41万1092.91万-29.59%-16.67%+58.26%+20.32%-31.90%-90.49%-82.83%--6.28%亏损亏损10.31%电气设备及零件
FLUXFlux Power
2.5400.040+1.60%6.45万16.40万2.5302.5002.6442.4804237.35万3111.43万1668.25万1224.97万+6.72%-13.61%-15.33%-24.85%-20.63%-31.17%-38.20%--0.53%亏损亏损6.57%电气设备及零件
IPWRIdeal Power
7.8000.090+1.17%1.82万14.02万7.7107.7107.8227.6106001.26万5371.03万769.39万688.59万+4.28%+5.32%+4.42%-2.62%+6.70%-0.76%+0.39%--0.26%亏损亏损2.75%电气设备及零件
DFLIDragonfly Energy
0.5170.003+0.64%32.81万16.63万0.5140.5140.5200.4953245.57万1486.06万6277.69万2874.39万+0.27%-10.06%-7.48%-15.25%-46.59%-4.98%-4.58%--1.14%亏损亏损4.87%电气设备及零件
ULBIUltralife
8.0000.050+0.63%9.68万77.35万7.9507.9508.1707.7701.33亿8512.73万1662.33万1064.09万-11.31%-8.47%-9.60%-23.59%-30.92%-3.26%+17.30%--0.91%14.8118.185.03%电气设备及零件
RAYA雷亚电子
1.2800.0000.00%1.62万2.06万1.3101.2801.3101.2303584.00万2355.20万2800.00万1840.00万-18.99%-5.88%+61.01%+47.13%+54.22%+56.48%+16.36%--0.09%12.8012.806.25%电气设备及零件
RFILRF Industries
4.0200.0000.00%8731.003.53万4.0304.0204.1544.0204218.38万3317.81万1049.35万825.32万-2.90%-3.83%-0.25%+13.88%+29.26%+53.44%+32.24%--0.11%亏损亏损3.34%电气设备及零件
AYIAcuity Brands
331.880-1.570-0.47%28.24万9367.53万331.650333.450333.770328.700102.43亿101.73亿3086.33万3065.14万+5.58%+9.34%+9.04%+38.28%+26.11%+81.97%+62.40%0.17%0.92%24.6924.691.52%电气设备及零件
HAYWHayward Holdings
15.900-0.090-0.56%189.25万3006.48万15.87015.99016.08015.79034.25亿33.96亿2.15亿2.14亿-2.33%+1.47%+5.09%+12.13%+8.83%+37.66%+16.91%--0.89%36.9842.971.81%电气设备及零件
BEBloom Energy
13.540-0.080-0.59%586.19万7772.45万13.08013.62013.58012.80030.95亿26.57亿2.29亿1.96亿+18.77%+33.53%+29.45%+14.84%-20.35%+9.64%-8.51%--2.99%亏损亏损5.73%电气设备及零件
ENR劲量控股
33.780-0.200-0.59%41.49万1404.20万33.88033.98034.04033.67024.25亿21.99亿7179.61万6509.20万+2.27%+3.75%+5.30%+16.49%+16.06%-2.71%+9.86%3.55%0.64%241.2917.411.09%电气设备及零件
SDSTStardust Power
7.660-0.050-0.65%8464.006.47万7.5107.7107.8007.5013.65亿8154.33万4769.96万1064.53万+2.68%+2.13%-2.79%-14.13%-32.51%-30.49%-30.80%--0.08%亏损亏损3.88%电气设备及零件
ENS艾诺斯
98.950-1.170-1.17%31.76万3136.03万99.490100.120100.05096.72039.40亿39.06亿3982.02万3947.35万-0.14%-0.69%-2.60%+3.32%+2.08%+7.17%-1.30%0.92%0.81%14.0415.223.33%电气设备及零件
ATKRAtkore
94.560-1.170-1.22%43.94万4157.64万94.97595.73096.14093.58033.91亿33.50亿3586.47万3542.94万+4.10%+9.12%+10.54%-2.17%-38.91%-30.70%-40.45%0.68%1.24%6.635.482.67%电气设备及零件
NVXNOVONIX
2.190-0.030-1.35%9.55万20.81万2.2102.2202.2902.0502.70亿2.05亿1.23亿9367.48万+24.43%+7.35%+1.39%+36.02%-8.75%+17.11%+12.89%--0.10%亏损亏损10.81%电气设备及零件
PLPCPreformed Line Products
140.885-1.945-1.36%9310.00131.10万141.380142.830142.850139.9256.90亿3.44亿489.76万244.11万+14.23%+10.71%+15.35%+18.89%+9.49%+5.96%+5.91%0.57%0.38%21.1511.112.05%电气设备及零件
NVTnVent Electric
75.970-1.160-1.50%125.43万9530.61万76.76077.13077.15075.290125.21亿124.69亿1.65亿1.64亿+8.90%+1.85%+3.82%+15.55%-7.04%+44.39%+30.00%0.98%0.76%22.2122.542.41%电气设备及零件
ELVAElectrovaya
2.090-0.045-2.11%1.63万3.37万2.1502.1352.1501.7307134.04万3850.40万3413.42万1842.30万+0.48%-0.24%-8.13%+1.46%-29.63%-18.36%-31.70%--0.09%104.50亏损19.67%电气设备及零件
LTBRLightbridge
8.445-0.185-2.14%161.86万1412.90万8.4608.6309.4008.2401.33亿1.16亿1576.69万1379.38万+4.13%-31.40%+135.24%+227.33%+186.27%+104.48%+163.08%--11.73%亏损亏损13.44%电气设备及零件
ADSEAds-Tec Energy
13.500-0.300-2.17%5.89万79.46万13.50013.80013.77513.1756.95亿2.80亿5149.58万2077.30万-4.32%-4.46%+0.30%+4.25%+21.51%+107.69%+88.81%--0.28%亏损亏损4.35%电气设备及零件
AEIS先进能源工业
114.290-2.710-2.32%17.69万2029.71万116.900117.000117.125114.18043.06亿42.70亿3767.31万3736.13万+2.60%+2.95%+7.18%+4.67%+5.04%+21.90%+5.23%0.35%0.47%100.2533.612.52%电气设备及零件
VRTVertiv Holdings
123.810-2.990-2.36%611.07万7.54亿125.110126.800126.670121.250464.70亿453.60亿3.75亿3.66亿+10.11%+8.77%+15.20%+57.01%+23.72%+184.45%+158.01%0.08%1.67%82.54104.044.27%电气设备及零件
POWLPowell Industries
343.860-8.510-2.42%35.67万1.23亿347.330352.370353.000338.00241.22亿32.18亿1198.78万935.77万+16.80%+31.57%+29.98%+101.04%+76.91%+297.24%+290.95%0.31%3.81%32.1476.414.26%电气设备及零件
PPSI先驱电气
6.020-0.170-2.75%10.69万64.72万6.3306.1906.3305.9506572.06万5108.45万1091.70万848.58万-3.37%-4.90%+2.56%+38.39%+56.36%-9.47%-11.34%--1.26%亏损亏损6.14%电气设备及零件
ESPEspey Manufacturing & Electronics
30.960-0.890-2.79%7.58万235.97万30.98031.85031.80029.7508635.05万5657.23万278.91万182.73万-5.47%+0.95%+0.45%+40.28%+52.11%+74.11%+69.79%2.18%4.15%13.5213.526.44%电气设备及零件
HUBB哈勃集团
452.030-13.980-3.00%48.39万2.20亿465.560466.010465.820450.390242.61亿241.51亿5367.05万5342.75万+2.82%+2.71%+0.14%+20.68%+13.39%+55.06%+38.74%1.08%0.91%32.5432.173.31%电气设备及零件
KEKimball Electronics
20.000-0.750-3.61%10.64万214.25万20.57020.75020.66019.9504.94亿4.84亿2468.07万2422.42万+2.20%+9.53%+11.36%+9.59%-11.58%-20.60%-25.79%--0.44%40.0024.693.42%电气设备及零件