电气设备及零件

添加自选
  • 2521.112
  • +29.899+1.20%
收盘价 10/17 16:00 (美东)
2539.894最高价2506.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
XPONExpion360
3.0500.310+11.31%144.19万455.15万2.7702.7403.6102.750169.51万161.63万55.58万52.99万+32.61%-36.85%-47.59%-97.07%-98.66%-99.35%-99.43%--272.08%亏损亏损31.39%电气设备及零件
CCTGCCSC Technology International
1.7900.170+10.49%14.41万25.00万1.6401.6201.8201.6202073.04万413.36万1158.13万230.93万+22.60%+20.13%-2.71%-7.25%-28.40%-55.25%-55.25%--6.24%亏损亏损12.34%电气设备及零件
EAFGrafTech
1.6900.110+6.96%118.72万199.93万1.5901.5801.7201.5904.35亿2.79亿2.57亿1.65亿+11.92%+15.75%+93.16%+76.02%+6.96%-50.15%-22.83%--0.72%亏损亏损8.23%电气设备及零件
RAYA雷亚电子
1.1000.060+5.77%9.58万10.49万1.0401.0401.1500.9903080.00万2024.00万2800.00万1840.00万+68.97%+48.65%+71.88%+13.98%+58.50%+15.79%0.00%--0.52%11.0011.0015.39%电气设备及零件
IPWRIdeal Power
7.8600.270+3.56%2.15万16.51万7.4107.5907.8757.4106047.42万5412.35万769.39万688.59万+0.26%+1.03%-2.96%+12.13%+3.01%-12.67%+1.16%--0.31%亏损亏损6.13%电气设备及零件
ENVXEnovix
11.4300.340+3.07%469.42万5374.24万11.13011.09011.79011.09020.15亿17.11亿1.76亿1.50亿-2.27%+7.32%+35.43%-24.40%+76.93%+11.95%-8.71%--3.14%亏损亏损6.31%电气设备及零件
PLPCPreformed Line Products
128.0203.130+2.51%7524.0095.55万124.510124.890128.830124.5106.29亿3.15亿491.36万245.71万+5.51%+5.71%+4.39%+2.19%+2.99%-8.34%-3.76%0.62%0.31%15.6910.103.46%电气设备及零件
NXUNxu Inc
0.26180.0064+2.49%15.25万4.02万0.25000.25550.27000.2500312.43万286.12万1193.41万1092.91万+8.36%-4.97%+7.69%-29.24%-39.48%-96.07%-88.62%--1.40%亏损亏损7.83%电气设备及零件
NVTnVent Electric
76.1001.790+2.41%176.36万1.34亿75.11074.31076.36074.710126.49亿125.96亿1.66亿1.66亿+5.59%+12.42%+7.99%+6.75%+0.80%+59.31%+29.89%0.96%1.07%22.2522.582.22%电气设备及零件
VRTVertiv Holdings
114.2802.590+2.32%767.28万8.81亿113.870111.690116.190113.040428.72亿418.69亿3.75亿3.66亿+6.34%+11.29%+24.14%+45.46%+22.31%+205.85%+138.15%0.07%2.09%89.2896.032.82%电气设备及零件
NEOVNeoVolta
2.9400.050+1.73%11.40万33.54万2.9202.8903.0902.8709774.28万8323.99万3324.59万2831.29万+10.53%-10.91%-2.00%+14.40%+41.69%+44.83%+83.75%--0.40%亏损亏损7.61%电气设备及零件
KEKimball Electronics
18.8200.280+1.51%9.62万178.72万18.58018.54018.84018.2204.66亿4.58亿2478.62万2432.98万+9.80%+8.60%+1.29%-19.61%-9.61%-26.20%-30.17%--0.40%23.2323.233.34%电气设备及零件
ULBIUltralife
9.2100.120+1.32%3.82万35.05万9.1609.0909.2909.0201.53亿9800.28万1662.33万1064.09万+2.79%-3.26%-3.86%-19.00%-19.14%-11.44%+35.04%--0.36%15.3520.932.97%电气设备及零件
APWC亚太电线电缆
1.6200.021+1.32%4058.006585.001.6001.5991.6491.6003339.83万596.00万2061.62万367.90万+3.84%+7.16%+10.96%+12.50%+24.62%+30.65%+29.32%--0.11%9.598.533.08%电气设备及零件
ADSEAds-Tec Energy
14.6700.180+1.24%35.69万527.19万14.49014.49015.00514.2007.55亿3.05亿5149.58万2077.30万+11.22%+11.64%+42.43%+20.64%+34.71%+118.30%+105.17%--1.72%亏损亏损5.56%电气设备及零件
HAYWHayward Holdings
15.6500.190+1.23%117.95万1834.66万15.44015.46015.67015.30033.67亿33.47亿2.15亿2.14亿+7.34%+5.10%+4.06%+27.44%+13.65%+22.84%+15.07%--0.55%38.1742.302.39%电气设备及零件
ESPEspey Manufacturing & Electronics
30.6800.320+1.05%1.13万34.04万30.50030.36030.68029.7908420.00万5471.11万274.45万178.33万-1.03%+6.49%+21.75%+42.46%+38.57%+110.97%+68.26%2.20%0.63%13.4013.402.93%电气设备及零件
ELVAElectrovaya
2.2800.020+0.88%1.78万4.00万2.2502.2602.2942.2107782.59万4199.29万3413.42万1841.80万+1.11%0.00%+2.01%-9.70%-29.41%-11.63%-25.49%--0.10%114.00亏损3.72%电气设备及零件
HUBB哈勃集团
457.5103.450+0.76%27.78万1.27亿458.200454.060459.600452.200245.60亿244.49亿5368.09万5343.83万+3.17%+7.42%+8.28%+28.56%+12.97%+62.75%+40.43%1.04%0.52%33.8132.561.63%电气设备及零件
FLUXFlux Power
3.1050.020+0.65%4.75万14.80万3.1203.0853.1803.0805179.91万3803.53万1668.25万1224.97万+4.19%-0.48%+1.14%-15.16%-29.91%-2.36%-24.45%--0.39%亏损亏损3.24%电气设备及零件
ENR劲量控股
32.4800.200+0.62%42.57万1379.01万32.19032.28032.50032.14023.32亿21.14亿7179.61万6509.42万+4.67%+2.07%+10.89%+7.22%+16.22%+5.07%+5.63%3.69%0.65%232.0016.741.12%电气设备及零件
AYIAcuity Brands
306.5801.580+0.52%23.46万7184.47万306.290305.000308.450304.01094.32亿93.97亿3076.54万3065.14万+2.34%+2.87%+12.72%+24.51%+21.65%+86.08%+49.95%0.19%0.77%22.8122.811.46%电气设备及零件
AEIS先进能源工业
111.0500.310+0.28%21.84万2427.02万111.440110.740111.866110.53041.84亿41.49亿3767.25万3735.73万+3.37%+7.88%+9.13%+1.20%+15.94%+20.46%+2.24%0.36%0.59%46.2732.661.21%电气设备及零件
ENS艾诺斯
103.070-0.020-0.02%11.46万1180.97万103.050103.090103.630102.63041.48亿41.12亿4024.48万3989.81万+1.56%+4.90%+0.56%-3.38%+13.43%+15.83%+2.81%0.87%0.29%15.5915.860.97%电气设备及零件
RFILRF Industries
4.130-0.010-0.24%6377.002.61万4.1404.1404.1404.0104333.81万3410.85万1049.35万825.87万+2.74%+1.98%+10.43%+2.48%+40.48%+43.90%+35.86%--0.08%亏损亏损3.14%电气设备及零件
ATKRAtkore
88.640-0.350-0.39%52.27万4626.58万88.79088.99089.50087.90031.79亿31.40亿3586.47万3542.94万+3.55%+7.52%-0.58%-32.95%-51.30%-30.89%-44.18%0.72%1.48%6.225.131.80%电气设备及零件
STISolidion Technology
0.358-0.002-0.47%5.01万1.79万0.3430.3600.3650.3434203.15万1214.57万1.17亿3390.76万+2.05%-1.97%+1.24%-16.64%-84.43%-96.70%-95.35%--0.15%亏损亏损6.25%电气设备及零件
PPSI先驱电气
5.970-0.050-0.83%7.03万41.94万6.1006.0206.1675.8106517.47万5112.14万1091.70万856.31万+2.05%+29.78%+23.60%+30.92%+53.08%+5.48%-12.08%--0.82%亏损亏损5.93%电气设备及零件
POLAPolar Power
0.449-0.004-0.90%3.88万1.74万0.4500.4540.4580.433789.22万535.23万1756.16万1190.99万-12.97%-4.59%+6.34%+4.51%+27.31%-52.69%+10.34%--0.33%亏损亏损5.49%电气设备及零件
PLUG普拉格能源
2.040-0.030-1.45%3081.66万6272.58万2.0602.0702.0652.01017.94亿16.70亿8.80亿8.19亿+3.55%-0.97%-0.97%-16.05%-15.35%-68.90%-54.67%--3.76%亏损亏损2.66%电气设备及零件