电气设备及零件

添加自选
  • 2666.656
  • +104.909+4.10%
收盘价 01/03 16:00 (美东)
2673.040最高价2571.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LTBRLightbridge
6.5951.495+29.31%258.31万1584.23万5.2705.1006.8505.1301.04亿8904.67万1576.69万1350.21万+16.93%+46.88%+13.32%+116.94%+68.67%+104.18%+39.43%--19.13%亏损亏损33.73%电气设备及零件
AMPXAmprius Technologies
3.2800.420+14.69%480.96万1535.81万2.9502.8603.3902.8703.63亿2.67亿1.11亿8127.86万+38.40%+97.59%+51.15%+166.67%+137.68%-28.70%+17.14%--5.92%亏损亏损18.18%电气设备及零件
FCEL燃料电池能源
11.8101.440+13.89%209.64万2451.12万10.58010.37012.30010.5102.42亿2.41亿2044.97万2037.70万+11.42%+20.26%+11.31%+12.48%-41.42%-71.88%+30.64%--10.29%亏损亏损17.26%电气设备及零件
PLUG普拉格能源
2.6300.300+12.88%9643.92万2.41亿2.3302.3302.6402.26023.96亿21.54亿9.11亿8.19亿+10.50%+18.47%+23.47%+27.67%-18.07%-38.12%+23.47%--11.78%亏损亏损16.31%电气设备及零件
XPONExpion360
2.2200.220+11.00%138.62万295.66万2.1002.0002.2402.010465.33万460.57万209.61万207.46万-1.33%+13.85%+1.83%-26.25%-97.52%-99.57%-7.11%--66.82%亏损亏损11.50%电气设备及零件
LNKSLinkers Industries
1.6400.160+10.81%47.15万76.13万1.4801.4801.6801.4802205.80万721.60万1345.00万440.00万-50.30%-79.53%-59.00%-59.00%-59.00%-59.00%+21.48%--10.72%亏损亏损13.51%电气设备及零件
SKYXSKYX Platforms
1.2400.120+10.71%55.36万66.42万1.1201.1201.2601.1191.27亿7585.15万1.03亿6117.05万+21.57%+20.39%+13.76%+11.71%+33.87%-29.14%+6.90%--0.91%亏损亏损12.61%电气设备及零件
POWLPowell Industries
245.90017.150+7.50%41.77万1.01亿232.220228.750246.280231.16329.55亿23.08亿1201.84万938.63万+6.32%+6.01%-15.72%-2.40%+70.56%+206.47%+10.94%0.43%4.45%20.0120.016.61%电气设备及零件
RFILRF Industries
4.0800.260+6.80%2050.008189.003.9003.8204.0803.8904281.34万3367.33万1049.35万825.32万+5.15%+11.17%-2.39%-1.45%-8.11%+32.90%+4.35%--0.03%亏损亏损4.98%电气设备及零件
NEOVNeoVolta
5.6800.360+6.77%37.64万210.65万5.3405.3205.7905.3021.89亿1.61亿3336.17万2837.99万+8.60%+26.50%+17.84%+88.08%+125.40%+273.68%+9.02%--1.33%亏损亏损9.17%电气设备及零件
VRTVertiv Holdings
125.6707.370+6.23%769.67万9.57亿119.250118.300126.110119.090471.68亿460.42亿3.75亿3.66亿+5.71%+10.12%-3.98%+17.68%+43.07%+171.70%+10.62%0.08%2.10%83.78105.615.93%电气设备及零件
FREYFREYR Battery
2.8900.160+5.86%318.26万916.45万2.7802.7302.9402.7354.06亿2.02亿1.40亿7002.42万-4.62%+61.45%+57.92%+199.45%+57.92%+68.02%+12.02%--4.55%亏损亏损7.51%电气设备及零件
ENVXEnovix
12.6600.550+4.54%599.18万7440.82万12.03012.11012.75011.79923.85亿20.83亿1.88亿1.65亿+10.86%+55.91%+25.72%+7.15%-30.86%+3.86%+16.47%--3.64%亏损亏损7.86%电气设备及零件
GWHESS Tech
6.3400.270+4.45%6.59万40.92万6.1506.0706.4005.9207533.74万2944.53万1188.29万464.44万+13.21%+32.64%+6.91%-9.04%-50.76%-59.75%+7.82%--1.42%亏损亏损7.91%电气设备及零件
DFLIDragonfly Energy
3.3500.140+4.36%6.96万22.57万3.2703.2103.4203.0842349.77万1109.73万701.42万331.26万+2.76%+17.54%+8.77%-33.20%-59.11%-28.50%+20.50%--2.10%亏损亏损10.46%电气设备及零件
BEBloom Energy
24.3200.950+4.07%644.17万1.59亿23.75023.37025.37023.45055.59亿47.86亿2.29亿1.97亿-0.04%+3.67%-7.46%+137.27%+67.26%+76.62%+9.50%--3.27%亏损亏损8.22%电气设备及零件
IPWRIdeal Power
8.0750.315+4.06%4.05万31.94万7.6107.7608.3407.5006579.33万5404.70万814.78万669.31万+7.67%+21.25%+20.52%+4.73%+1.32%+1.32%+6.95%--0.60%亏损亏损10.83%电气设备及零件
NVXNOVONIX
1.9800.070+3.66%14.42万28.01万1.9301.9101.9801.9002.81亿2.25亿1.42亿1.14亿+10.61%+18.56%+8.20%-1.00%+7.03%+2.06%+10.00%--0.13%亏损亏损4.19%电气设备及零件
APWC亚太电线电缆
1.4500.050+3.57%1.18万1.65万1.4001.4001.4501.3702989.35万533.45万2061.62万367.90万+0.69%-9.38%-8.81%-9.37%+2.84%+5.07%-1.45%--0.32%8.067.635.71%电气设备及零件
FLUXFlux Power
1.8000.060+3.45%4.45万7.90万1.7601.7401.8371.7003002.84万1993.62万1668.25万1107.57万+9.09%+13.92%+5.88%-41.18%-53.61%-62.81%+13.92%--0.40%亏损亏损7.87%电气设备及零件
NVTnVent Electric
70.6502.190+3.20%104.67万7351.31万68.98068.46070.78068.915116.44亿115.96亿1.65亿1.64亿+1.49%+1.96%-10.78%+0.24%-9.63%+26.75%+3.65%1.05%0.64%20.6620.962.72%电气设备及零件
ULBIUltralife
7.6100.220+2.98%4.88万36.60万7.4007.3907.6107.3401.27亿8097.41万1662.69万1064.05万+2.84%+2.15%-2.69%-16.83%-31.01%+17.53%+2.15%--0.46%14.0917.303.65%电气设备及零件
ELVAElectrovaya
2.6250.075+2.94%10.70万27.67万2.5002.5502.6802.4801.05亿5791.33万4008.89万2206.22万+8.47%+21.53%-4.89%+11.70%+5.42%-31.28%+5.85%--0.49%亏损亏损7.84%电气设备及零件
AEIS先进能源工业
118.5703.230+2.80%16.93万1997.56万115.770115.340118.920114.68344.67亿44.30亿3767.31万3736.38万+1.07%+2.13%-0.01%+12.33%+3.28%+17.98%+2.54%0.34%0.45%104.0134.873.67%电气设备及零件
HUBB哈勃集团
430.96010.970+2.61%34.34万1.47亿422.780419.990431.930421.680231.30亿230.26亿5367.05万5343.06万+0.12%+1.30%-8.19%-2.02%+15.74%+37.15%+2.88%1.13%0.64%31.0330.672.44%电气设备及零件
EOSEEos Energy
5.6700.140+2.53%904.38万5015.37万5.5305.5305.8205.28512.36亿12.16亿2.18亿2.14亿+9.67%+40.35%+90.91%+80.00%+175.24%+502.68%+16.67%--4.22%亏损亏损9.68%电气设备及零件
ATKRAtkore
83.4402.010+2.47%44.70万3708.92万82.00081.43083.46080.81528.97亿27.02亿3472.37万3237.71万-0.55%+1.73%-10.58%-0.84%-41.96%-44.63%-0.01%1.15%1.38%6.586.583.25%电气设备及零件
ENS艾诺斯
94.0601.970+2.14%16.07万1504.50万92.73092.09094.26091.96037.45亿37.14亿3982.02万3948.03万+0.37%-0.11%-2.39%-6.40%-10.84%-1.57%+1.76%0.97%0.41%13.3414.472.50%电气设备及零件
EPOW晖阳新能源
0.8800.017+2.01%2.39万2.10万0.8900.8630.9100.8402300.44万1128.80万2614.14万1282.73万+11.39%+10.03%+1.02%-16.19%+17.33%-15.38%+1.91%--0.19%亏损亏损8.12%电气设备及零件
RAYA雷亚电子
1.3200.020+1.54%2.49万3.27万1.2091.3001.3901.2093696.00万2428.80万2800.00万1840.00万+8.20%+2.33%+11.86%+64.57%+53.49%+25.71%-2.94%--0.14%亏损13.2013.90%电气设备及零件