电气设备及零件

添加自选
  • 2769.419
  • +35.273+1.29%
收盘价 01/17 16:00 (美东)
2782.061最高价2737.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EAFGrafTech
1.8200.150+8.98%202.62万365.82万1.7101.6701.8601.7054.68亿3.70亿2.57亿2.03亿+13.75%+5.81%-6.19%+3.41%+126.59%+21.33%+5.20%--1.00%亏损亏损9.28%电气设备及零件
SKYXSKYX Platforms
1.3500.090+7.14%42.40万56.17万1.3001.2601.3951.2201.38亿8243.27万1.03亿6106.13万0.00%+20.54%+25.00%+5.47%+22.73%-18.67%+16.38%--0.69%亏损亏损13.89%电气设备及零件
ENS艾诺斯
98.2603.980+4.22%33.41万3279.39万96.49094.28098.92095.91439.13亿38.79亿3982.02万3948.03万+9.64%+6.70%+7.35%-1.36%-10.15%+1.54%+6.31%0.93%0.85%13.9415.123.19%电气设备及零件
XPONExpion360
1.7300.070+4.22%11.80万20.13万1.6501.6601.7501.650543.99万540.28万314.45万312.30万-0.29%-13.50%-7.98%-52.34%-96.40%-99.62%-27.62%--3.78%亏损亏损6.02%电气设备及零件
LTBRLightbridge
5.6900.210+3.83%91.77万533.11万5.5405.4806.0905.5008971.37万7683.84万1576.69万1350.41万-4.85%+11.57%+19.54%-35.56%+84.14%+85.95%+20.30%--6.80%亏损亏损10.77%电气设备及零件
ELPWElong Power
1.0900.040+3.81%6.89万7.36万1.1121.0501.1301.0105456.12万1580.46万5005.61万1449.97万-0.91%-16.81%+2.83%-90.23%-90.16%-89.72%-17.42%--0.48%亏损亏损11.43%电气设备及零件
ADSEAds-Tec Energy
15.6100.550+3.65%20.21万310.43万15.07015.06015.70014.9208.04亿2.50亿5149.58万1601.76万+2.63%+0.39%+10.95%+15.37%+25.58%+128.22%+0.64%--1.26%亏损亏损5.18%电气设备及零件
NVXNOVONIX
1.7800.060+3.49%12.60万22.17万1.7401.7201.8001.7212.77亿2.27亿1.56亿1.27亿-4.30%-6.81%+13.38%-12.75%+0.56%+4.71%-1.11%--0.10%亏损亏损4.60%电气设备及零件
GWHESS Tech
5.7000.190+3.45%12.39万72.04万5.6705.5106.0895.5706773.24万2647.29万1188.29万464.44万+3.26%-6.10%+13.32%-27.66%-50.65%-61.15%-3.06%--2.67%亏损亏损9.43%电气设备及零件
VRTVertiv Holdings
135.8803.290+2.48%491.51万6.68亿134.495132.590137.300132.600510.01亿497.82亿3.75亿3.66亿+5.39%+14.86%+12.59%+21.24%+76.30%+153.48%+19.60%0.07%1.34%90.59114.183.55%电气设备及零件
ATKRAtkore
85.1701.720+2.06%98.90万8406.83万84.61083.45085.49083.09029.57亿27.58亿3472.37万3237.71万+4.07%+4.59%-0.16%-2.02%-38.40%-43.72%+2.06%1.13%3.05%6.716.712.88%电气设备及零件
CCTGCCSC Technology International
1.7300.030+1.76%4948.008545.001.7651.7001.7651.7002003.56万399.50万1158.13万230.93万-8.95%-0.57%+13.07%-1.14%+4.85%-80.78%+11.61%--0.21%亏损亏损3.82%电气设备及零件
FREYFREYR Battery
2.4900.040+1.63%268.34万676.47万2.5302.4502.7102.4303.49亿1.83亿1.40亿7352.30万+5.96%-8.79%+41.48%+130.56%+39.11%+88.64%-3.49%--3.65%亏损亏损11.43%电气设备及零件
POWLPowell Industries
261.3404.110+1.60%32.01万8325.95万262.520257.230262.520255.02031.51亿24.64亿1205.88万942.67万+13.06%+14.25%+8.33%-6.57%+88.10%+227.75%+17.91%0.40%3.40%21.2621.262.92%电气设备及零件
NVTnVent Electric
72.3201.110+1.56%130.73万9417.63万72.30071.21072.44071.100119.19亿118.70亿1.65亿1.64亿+5.32%+5.94%-0.13%-2.90%+3.07%+25.91%+6.40%1.03%0.80%21.1521.461.88%电气设备及零件
BEBloom Energy
23.9200.360+1.53%549.48万1.33亿24.25023.56025.22023.69154.68亿47.07亿2.29亿1.97亿+1.44%+2.35%-3.43%+142.35%+64.85%+109.82%+7.70%--2.79%亏损亏损6.49%电气设备及零件
AEIS先进能源工业
121.1601.500+1.25%17.39万2104.63万121.730119.660122.250120.21045.64亿45.27亿3767.31万3736.38万+2.37%+5.05%+0.42%+11.57%+10.33%+15.15%+4.78%0.33%0.47%106.2835.641.71%电气设备及零件
FLUXFlux Power
1.8000.020+1.12%4.31万7.73万1.8001.7801.8451.7503002.84万1993.62万1668.25万1107.57万+5.57%+3.45%+7.78%-42.86%-52.51%-62.42%+13.92%--0.39%亏损亏损5.34%电气设备及零件
HAYWHayward Holdings
15.1000.160+1.07%120.95万1826.31万15.04014.94015.22015.03032.53亿32.34亿2.15亿2.14亿+5.23%-0.53%-6.09%-1.44%+12.18%+21.48%-1.24%--0.57%35.1240.811.27%电气设备及零件
RAYA雷亚电子
1.2500.010+0.81%1.21万1.52万1.2131.2401.3111.2003500.00万2300.00万2800.00万1840.00万-6.02%-3.85%+0.81%+16.82%+32.96%+40.45%-8.09%--0.07%亏损12.508.94%电气设备及零件
HUBB哈勃集团
437.3803.460+0.80%37.59万1.64亿438.750433.920438.750432.080234.74亿233.69亿5367.05万5342.99万+4.08%+4.14%-0.49%-3.95%+19.86%+34.35%+4.41%1.12%0.70%31.4931.131.54%电气设备及零件
KEKimball Electronics
19.1700.110+0.58%8.33万160.17万19.22019.06019.52019.0204.73亿4.64亿2468.07万2420.74万+5.85%+4.24%+3.06%+6.26%-19.92%-19.15%+2.35%--0.34%38.3423.672.62%电气设备及零件
ESPEspey Manufacturing & Electronics
29.4000.150+0.51%6775.0019.86万29.19029.25029.60028.9328205.53万5827.10万279.10万198.20万+6.87%+0.10%+7.06%-2.23%+34.61%+50.05%-2.49%2.64%0.34%11.9512.842.28%电气设备及零件
ELVAElectrovaya
2.5000.010+0.40%6.43万16.17万2.5102.4902.5552.4501.00亿6036.15万4008.89万2414.46万+1.63%-1.96%+16.28%+17.37%-2.15%-30.07%+0.81%--0.27%亏损亏损4.22%电气设备及零件
ULBIUltralife
7.8200.020+0.26%3.94万30.96万7.8907.8007.9897.7801.30亿8320.86万1662.69万1064.05万+5.96%+5.82%+0.77%-11.64%-29.04%+10.30%+4.97%--0.37%14.4817.772.68%电气设备及零件
APWC亚太电线电缆
1.5500.0000.00%513.00794.001.5501.5501.5501.5503195.52万570.24万2061.62万367.90万+5.33%+10.71%+0.32%+2.65%+1.31%+7.64%+5.34%--0.01%8.618.160.00%电气设备及零件
ENR劲量控股
35.260-0.030-0.09%40.72万1441.44万35.48035.29035.83035.24025.42亿23.03亿7210.50万6530.91万+1.32%+1.88%-1.84%+9.35%+15.54%+15.36%+1.06%3.40%0.62%67.8167.811.67%电气设备及零件
AYIAcuity Brands
330.360-0.390-0.12%26.34万8724.56万335.590330.750337.020329.105102.28亿101.26亿3095.93万3065.14万+8.22%+10.67%+5.60%+9.16%+33.10%+43.65%+13.09%0.18%0.86%24.3324.582.39%电气设备及零件
PLPCPreformed Line Products
125.900-0.170-0.13%5068.0063.71万127.570126.070127.570124.7006.17亿3.07亿489.76万243.49万+1.97%-1.81%-3.31%+2.59%-5.52%+2.18%-1.32%0.64%0.21%18.909.932.28%电气设备及零件
PPSI先驱电气
4.000-0.020-0.50%3.42万13.68万4.0404.0204.0653.9504405.00万3400.90万1101.25万850.23万-1.23%-2.91%-6.76%-11.81%+17.78%+8.17%-3.15%--0.40%亏损亏损2.86%电气设备及零件