电气设备及零件

添加自选
  • 2743.131
  • +21.850+0.80%
收盘价 11/29 13:00 (美东)
2767.868最高价2741.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EPOW晖阳新能源
1.0610.331+45.29%31.49万30.65万0.8100.7301.1500.8002772.55万1360.46万2614.14万1282.73万+24.76%+17.84%+9.34%+0.06%+45.29%+2.96%-1.80%--2.46%亏损亏损47.95%电气设备及零件
FLUXFlux Power
1.9000.300+18.75%16.28万28.99万1.6601.6001.9231.6603169.67万2327.44万1668.25万1224.97万-19.83%-20.17%-32.86%-40.06%-33.80%-44.12%-53.77%--1.33%亏损亏损16.44%电气设备及零件
LTBRLightbridge
6.5400.790+13.74%173.76万1125.31万5.8605.7506.8505.8501.03亿9023.77万1576.69万1379.78万-3.96%-10.78%-32.72%+178.30%+172.50%+95.81%+103.74%--12.59%亏损亏损17.39%电气设备及零件
DFLIDragonfly Energy
3.9000.440+12.72%6.24万22.52万3.4903.4603.9203.3502735.55万1291.93万701.42万331.26万+17.28%-19.00%-16.84%-23.84%-53.16%-24.91%-20.02%--1.88%亏损亏损16.47%电气设备及零件
FCEL燃料电池能源
11.8701.090+10.11%158.72万1840.40万10.90010.78012.40010.5402.42亿2.41亿2037.60万2032.28万+49.87%+69.33%+15.02%-5.50%-59.59%-70.03%-75.27%--7.81%亏损亏损17.25%电气设备及零件
EOSEEos Energy
2.9500.250+9.26%546.99万1592.13万2.7302.7003.0002.7306.43亿6.33亿2.18亿2.14亿+17.53%+32.29%-5.14%+26.61%+272.62%+154.31%+170.64%--2.55%亏损亏损10.00%电气设备及零件
AMPXAmprius Technologies
2.1400.180+9.18%160.61万336.57万2.0001.9602.1751.9802.26亿1.64亿1.06亿7654.28万+8.08%-4.04%+58.52%+160.82%+62.12%-49.41%-59.55%--2.10%亏损亏损9.95%电气设备及零件
PLUG普拉格能源
2.2400.110+5.16%4410.89万9825.86万2.1802.1302.2802.15520.41亿18.34亿9.11亿8.19亿+18.52%+13.71%+14.29%+30.99%-24.58%-50.66%-50.22%--5.39%亏损亏损5.87%电气设备及零件
POLAPolar Power
3.0100.140+4.86%1.54万4.64万2.8602.8713.1002.860755.15万512.12万250.88万170.14万+0.67%-18.76%0.00%+2.38%+4.88%-5.49%+5.57%--0.90%亏损亏损8.36%电气设备及零件
IPWRIdeal Power
6.3100.290+4.82%1.17万7.40万6.1906.0206.4206.1905141.25万4243.45万814.78万672.50万-6.79%-3.37%-12.36%-18.48%-6.10%-29.81%-18.79%--0.17%亏损亏损3.82%电气设备及零件
RFILRF Industries
4.2400.130+3.16%5734.002.42万4.1504.1104.2504.1004449.03万3499.21万1049.35万825.32万+2.41%+4.43%+2.41%+14.28%+34.60%+57.03%+39.47%--0.07%亏损亏损3.65%电气设备及零件
GWHESS Tech
6.2600.170+2.79%4.60万28.89万6.0406.0906.6006.0407438.68万2907.38万1188.29万464.44万+20.62%-14.60%-16.42%+7.93%-40.65%-67.40%-63.39%--0.99%亏损亏损9.20%电气设备及零件
NEOVNeoVolta
5.0900.130+2.62%11.64万59.34万5.0304.9605.2005.0271.70亿1.44亿3336.17万2837.99万-7.29%-2.12%+67.43%+65.80%+107.76%+184.36%+218.13%--0.41%亏损亏损3.48%电气设备及零件
NVTnVent Electric
78.3101.770+2.31%81.27万6371.19万77.54076.54079.44077.325129.07亿128.53亿1.65亿1.64亿+0.45%+5.90%+5.02%+26.38%+0.61%+46.20%+34.00%0.95%0.50%22.9023.242.76%电气设备及零件
NXUNxu Inc
0.27130.0059+2.22%15.67万4.32万0.27600.26540.28300.2658429.60万404.85万1583.48万1492.24万+4.75%-21.77%-48.81%-2.86%-36.91%-91.43%-88.20%--1.05%亏损亏损6.48%电气设备及零件
POWLPowell Industries
267.3805.030+1.92%16.40万4384.99万264.260262.350271.360263.29732.13亿25.14亿1201.84万940.30万-7.16%-10.95%+4.95%+79.16%+56.89%+217.77%+204.26%0.40%1.74%21.7621.763.07%电气设备及零件
ADSEAds-Tec Energy
14.1000.220+1.59%25.05万349.42万13.92013.88014.19013.5207.26亿2.26亿5149.58万1601.76万+3.07%+3.26%-1.74%+13.62%+27.49%+117.26%+97.20%--1.56%亏损亏损4.83%电气设备及零件
ELVAElectrovaya
2.6400.040+1.54%2.69万7.07万2.6002.6002.6602.5909011.42万4897.40万3413.42万1855.08万+13.79%+10.00%+28.16%+33.33%-7.04%+1.54%-13.73%--0.15%132.00亏损2.69%电气设备及零件
ATKRAtkore
94.3101.140+1.22%34.01万3199.83万93.15093.17094.77092.40032.92亿30.69亿3490.30万3254.51万+10.77%+3.38%+9.97%+11.18%-32.58%-28.55%-40.61%1.02%1.05%7.437.432.54%电气设备及零件
KEKimball Electronics
19.6100.200+1.03%5.39万105.65万19.47019.41019.76319.4704.84亿4.75亿2468.07万2421.14万+0.31%-0.20%+10.23%+10.29%-11.11%-21.56%-27.24%--0.22%39.2224.211.51%电气设备及零件
SKYXSKYX Platforms
1.0500.010+0.96%20.31万21.30万1.0301.0401.0901.0151.08亿6422.91万1.03亿6117.05万+7.56%-11.76%-17.32%+17.95%+21.63%-33.54%-34.38%--0.33%亏损亏损7.21%电气设备及零件
BEBloom Energy
27.4500.240+0.88%383.05万1.05亿27.66527.21027.92026.97062.74亿53.98亿2.29亿1.97亿+14.66%+106.70%+185.94%+148.87%+81.43%+78.48%+85.47%--1.95%亏损亏损3.49%电气设备及零件
ULBIUltralife
7.6700.060+0.79%3.13万24.06万7.6607.6107.8507.6201.28亿8161.26万1662.69万1064.05万+4.78%0.00%-8.80%-20.10%-29.76%+1.86%+12.46%--0.30%14.2017.433.02%电气设备及零件
HUBB哈勃集团
460.0902.560+0.56%19.84万9147.74万463.300457.530464.913459.385246.93亿245.82亿5367.05万5342.89万+1.08%+4.85%+8.05%+24.57%+25.43%+53.50%+41.63%1.06%0.37%33.1232.751.21%电气设备及零件
ESPEspey Manufacturing & Electronics
30.1800.160+0.53%7837.0023.77万30.00030.02030.66030.0008423.23万5520.44万279.10万182.92万+4.28%+0.13%-3.58%+35.28%+43.17%+72.54%+65.51%2.57%0.43%12.2713.182.20%电气设备及零件
VRTVertiv Holdings
127.6000.660+0.52%301.83万3.87亿129.940126.940130.980127.300478.93亿467.49亿3.75亿3.66亿-9.82%+5.43%+16.75%+69.84%+39.84%+183.09%+165.91%0.08%0.82%85.07107.232.90%电气设备及零件
ENS艾诺斯
96.6600.400+0.42%11.78万1140.51万96.59096.26097.47096.42038.49亿38.16亿3982.02万3948.06万+1.70%-0.65%-0.21%-1.39%-7.91%+6.19%-3.58%0.95%0.30%13.7114.871.09%电气设备及零件
AEIS先进能源工业
115.0400.470+0.41%10.43万1202.56万115.310114.570116.750114.89043.34亿42.98亿3767.31万3736.38万+2.32%+2.67%+6.09%+19.06%+9.42%+20.44%+6.01%0.35%0.28%100.9133.841.62%电气设备及零件
ENVXEnovix
9.2500.020+0.22%257.94万2401.04万9.2509.2309.4599.22517.43亿14.97亿1.88亿1.62亿+1.65%+4.52%+2.72%+13.50%-18.79%-25.34%-26.12%--1.59%亏损亏损2.54%电气设备及零件
APWC亚太电线电缆
1.9430.003+0.18%1775.003446.001.9441.9401.9441.9404006.56万714.98万2061.62万367.90万+1.75%+6.20%+18.50%+27.86%+21.46%+50.65%+55.14%--0.05%11.5010.230.22%电气设备及零件

新闻