电气设备及零件

添加自选
  • 2792.229
  • +46.326+1.69%
收盘价 12/04 16:00 (美东)
2810.317最高价2764.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IPWRIdeal Power
6.7000.590+9.66%10.17万66.45万6.4006.1107.0006.1605459.01万4505.72万814.78万672.50万+8.77%+12.61%-10.43%-6.42%-7.71%-28.65%-13.77%--1.51%亏损亏损13.75%电气设备及零件
POWLPowell Industries
291.76022.830+8.49%62.00万1.79亿274.090268.930295.000274.00035.07亿27.43亿1201.84万940.30万+7.41%-6.53%-0.81%+87.08%+66.04%+253.55%+232.00%0.36%6.59%23.7423.747.81%电气设备及零件
STISolidion Technology
0.4440.029+6.99%129.53万57.24万0.4300.4150.4650.4205467.59万1766.48万1.23亿3982.15万-1.90%-30.15%+10.93%+21.14%-76.53%-95.95%-94.24%--3.25%亏损亏损10.85%电气设备及零件
PLUG普拉格能源
2.1300.110+5.45%1.05亿2.16亿2.0802.0202.1301.96019.41亿17.44亿9.11亿8.19亿+2.90%+10.94%-15.48%+13.30%-25.00%-46.62%-52.67%--12.82%亏损亏损8.42%电气设备及零件
XPONExpion360
2.1800.090+4.31%10.67万23.15万2.1002.0902.2202.100456.95万451.31万209.61万207.03万-3.96%-18.35%-44.53%-61.55%-98.24%-99.65%-99.60%--5.16%亏损亏损5.74%电气设备及零件
NXUNxu Inc
0.26660.0103+4.02%19.06万4.94万0.25500.25630.26660.2531422.15万397.83万1583.48万1492.24万+2.93%+6.64%-52.48%+18.96%-37.96%-92.27%-88.41%--1.28%亏损亏损5.27%电气设备及零件
NEOVNeoVolta
4.8200.150+3.21%21.07万100.47万4.7304.6704.9304.5201.61亿1.37亿3336.17万2837.99万-11.23%-9.23%+27.18%+45.18%+65.64%+172.32%+201.25%--0.74%亏损亏损8.78%电气设备及零件
PPSI先驱电气
6.0800.160+2.70%10.83万66.53万6.0005.9206.3705.9606695.60万5203.72万1101.25万855.88万+3.05%-5.74%-2.41%+42.39%+43.40%-1.30%-10.46%--1.27%亏损亏损6.93%电气设备及零件
HUBB哈勃集团
469.38011.560+2.53%46.02万2.15亿457.810457.820469.960457.810251.92亿250.78亿5367.05万5342.89万+2.17%+4.06%+7.07%+23.83%+22.65%+56.64%+44.49%1.04%0.86%33.7933.412.65%电气设备及零件
VRTVertiv Holdings
130.8802.720+2.12%522.28万6.85亿130.210128.160132.900129.220491.24亿479.50亿3.75亿3.66亿-0.62%-7.11%+16.43%+73.52%+37.44%+196.90%+172.83%0.08%1.43%87.25109.982.87%电气设备及零件
ESPEspey Manufacturing & Electronics
30.3200.570+1.92%2.72万82.03万29.78029.75030.75029.5108462.31万5546.04万279.10万182.92万-0.23%+1.03%-7.42%+26.27%+27.18%+74.40%+66.28%2.56%1.49%12.3313.244.17%电气设备及零件
ENVXEnovix
10.0700.180+1.82%308.83万3086.39万9.8909.89010.2009.78018.97亿16.29亿1.88亿1.62亿+9.22%+12.77%+10.18%+21.77%-21.88%-12.13%-19.57%--1.91%亏损亏损4.25%电气设备及零件
RAYA雷亚电子
1.1800.020+1.72%6089.007080.001.1701.1601.1901.1603304.00万2171.20万2800.00万1840.00万0.00%+1.72%-25.32%+76.12%+52.26%+63.89%+7.27%--0.03%亏损11.802.59%电气设备及零件
EOSEEos Energy
2.9700.040+1.37%764.13万2287.00万2.9402.9303.1502.8956.47亿6.37亿2.18亿2.14亿+10.82%+28.57%-6.60%+24.27%+216.33%+170.00%+172.48%--3.56%亏损亏损8.70%电气设备及零件
NVTnVent Electric
79.1901.010+1.29%151.73万1.21亿78.37078.18081.20078.225130.52亿129.98亿1.65亿1.64亿+1.51%+4.87%+13.52%+27.65%-2.67%+48.12%+35.51%0.94%0.92%23.1523.503.81%电气设备及零件
AYIAcuity Brands
328.1503.240+1.00%29.39万9647.22万331.710324.910332.850324.580101.28亿100.58亿3086.33万3065.14万+1.48%+3.53%+4.39%+30.58%+26.72%+77.22%+60.58%0.18%0.96%24.4224.422.55%电气设备及零件
ENR劲量控股
39.0200.300+0.77%32.18万1253.09万38.59038.72039.15038.50028.06亿25.39亿7191.88万6507.38万+2.33%+5.58%+19.06%+36.03%+39.78%+31.39%+27.90%3.08%0.50%75.0475.041.68%电气设备及零件
RFILRF Industries
4.1800.030+0.72%7034.002.96万4.0904.1504.3804.0904386.28万3449.86万1049.35万825.32万+0.48%+5.56%+0.97%+15.47%+30.63%+52.55%+37.50%--0.09%亏损亏损6.99%电气设备及零件
FCEL燃料电池能源
10.6100.060+0.57%98.96万1036.79万10.82010.55010.96010.0002.16亿2.16亿2037.60万2032.28万-0.84%+33.29%-3.66%-17.17%-60.13%-70.53%-77.90%--4.87%亏损亏损9.10%电气设备及零件
BEBloom Energy
26.2800.140+0.54%654.67万1.71亿26.44026.14026.67025.16560.07亿51.68亿2.29亿1.97亿+0.42%+10.65%+130.53%+158.92%+74.04%+84.94%+77.57%--3.33%亏损亏损5.76%电气设备及零件
ULBIUltralife
7.8200.040+0.51%3.74万29.21万7.7907.7807.9007.7101.30亿8320.86万1662.69万1064.05万+0.13%+6.98%-13.30%-16.27%-25.38%+15.00%+14.66%--0.35%14.4817.772.44%电气设备及零件
AEIS先进能源工业
118.5800.530+0.45%14.02万1660.82万118.890118.050119.583117.85044.67亿44.31亿3767.31万3736.38万+1.17%+6.39%+6.55%+26.54%+9.01%+24.64%+9.27%0.34%0.38%104.0234.881.47%电气设备及零件
CCTGCCSC Technology International
1.8060.006+0.34%1.33万2.41万1.8521.8001.8521.7902091.69万417.07万1158.13万230.93万+2.62%+7.51%-10.14%+29.01%-24.11%-54.85%-54.85%--0.57%亏损亏损3.47%电气设备及零件
HAYWHayward Holdings
16.0100.030+0.19%152.43万2440.90万15.91015.98016.10015.88034.49亿34.29亿2.15亿2.14亿-1.96%+0.50%-1.66%+13.47%+20.11%+26.26%+17.72%--0.71%37.2343.271.38%电气设备及零件
ENS艾诺斯
96.6100.130+0.13%14.36万1388.02万96.49096.48097.45096.01038.47亿38.14亿3982.02万3948.06万-0.29%+2.66%-2.50%+1.14%-8.09%+8.31%-3.63%0.95%0.36%13.7014.861.49%电气设备及零件
ATKRAtkore
93.650-0.230-0.24%40.82万3817.91万94.06093.88095.72091.79032.69亿30.48亿3490.30万3254.51万-1.37%+8.49%+3.09%+12.67%-34.01%-27.63%-41.03%1.03%1.25%7.387.384.19%电气设备及零件
DFLIDragonfly Energy
3.080-0.010-0.32%5.57万17.41万3.1103.0903.2503.0802160.38万1020.29万701.42万331.26万-12.00%-7.53%-33.63%-37.13%-62.12%-40.63%-36.84%--1.68%亏损亏损5.50%电气设备及零件
PLPCPreformed Line Products
136.600-0.650-0.47%7558.00103.33万138.000137.250138.090133.9506.69亿3.34亿489.76万244.18万-0.76%+2.75%+10.76%+19.94%+2.93%+9.04%+2.69%0.59%0.31%20.5110.773.02%电气设备及零件
KEKimball Electronics
19.570-0.170-0.86%9.93万195.35万19.82019.74020.00019.5004.83亿4.74亿2468.07万2421.14万+1.19%+2.89%0.00%+11.26%-12.83%-20.16%-27.38%--0.41%39.1424.162.53%电气设备及零件
LTBRLightbridge
5.820-0.075-1.27%81.32万471.89万6.0105.8956.0405.6009176.34万8054.15万1576.69万1383.88万+0.52%-5.98%-28.24%+130.04%+140.50%+73.73%+81.31%--5.88%亏损亏损7.46%电气设备及零件

新闻