服装零售

添加自选
  • 2050.109
  • +0.998+0.05%
交易中 05/05 10:20 (美东)
2053.978最高价2043.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BIRDAllbirds
5.2450.045+0.87%1989.001.03万5.1085.2005.2455.1084226.14万2860.89万805.75万545.45万+2.84%+14.52%-0.76%-26.75%-39.85%-57.12%-24.75%--0.04%亏损亏损2.64%服装零售
LULULululemon Athletica
279.6802.320+0.84%23.75万6626.97万276.420277.360281.395276.295337.40亿316.37亿1.21亿1.13亿+4.16%+10.15%+6.06%-32.09%-11.30%-21.25%-26.86%--0.21%19.1019.101.84%服装零售
BURL伯灵顿百货
237.6601.660+0.70%12.24万2904.59万235.480236.000238.290235.480149.70亿149.02亿6298.98万6270.35万+6.78%+9.25%+2.66%-11.79%-9.39%+27.99%-16.63%--0.20%30.4730.471.19%服装零售
ANF爱芬奇
71.2800.490+0.69%23.90万1698.08万71.01270.79071.76070.40533.96亿33.13亿4763.86万4647.51万+0.86%-2.05%-2.80%-37.96%-49.65%-44.64%-52.31%--0.51%6.676.671.91%服装零售
ROST罗斯百货
141.0900.600+0.43%24.83万3485.61万140.040140.490141.090139.610463.95亿453.16亿3.29亿3.21亿+1.23%+4.13%+8.27%-2.40%-0.11%+8.98%-6.43%1.04%0.08%22.3222.321.05%服装零售
AEO美鹰服饰
11.1400.040+0.36%51.94万581.27万11.03511.10011.25511.00019.22亿17.38亿1.73亿1.56亿+0.91%+3.82%+3.03%-29.77%-40.50%-52.69%-31.87%4.49%0.33%6.636.632.30%服装零售
AKAa.k.a. Brands
7.2960.026+0.35%401.002925.547.2107.2707.2967.2967799.61万502.38万1069.08万68.86万-5.13%-7.30%-46.32%-57.95%-71.24%-65.70%-61.03%--0.06%亏损亏损0.00%服装零售
SFIXStitch Fix
3.3350.005+0.15%12.82万42.25万3.2703.3303.3403.2604.30亿3.12亿1.29亿9352.03万+0.76%+11.17%+17.22%-30.23%-10.59%+45.63%-22.62%--0.14%亏损亏损2.40%服装零售
LVLULulus Fashion Lounge
0.42020.0002+0.05%1.31万5558.320.42000.42000.43990.41991804.44万746.49万4294.24万1776.50万-6.62%-4.93%+2.99%-49.68%-69.99%-73.41%-62.81%--0.07%亏损亏损4.76%服装零售
DLTHDuluth Holdings
1.8000.0000.00%2764.004996.011.8101.8001.8251.8006478.64万1925.08万3599.24万1069.49万0.00%-0.55%+5.26%-37.06%-52.88%-56.83%-41.75%--0.03%亏损亏损1.39%服装零售
GCO格涅斯科
20.410-0.020-0.10%8707.0017.69万20.32520.43020.80520.0902.25亿1.82亿1103.83万892.74万+2.82%+6.41%+13.39%-50.32%-30.95%-16.46%-52.26%--0.10%亏损亏损3.50%服装零售
TJXTJX公司
129.075-0.135-0.10%40.96万5293.00万129.210129.210129.840128.8001441.90亿1438.43亿11.17亿11.14亿+1.53%+4.11%+5.66%+2.62%+11.14%+37.54%+7.16%1.13%0.04%30.3030.300.81%服装零售
SCVLShoe Carnival
18.140-0.020-0.11%2.27万41.24万18.14018.16018.46018.0004.93亿3.11亿2717.44万1717.07万+1.51%+8.30%-8.24%-31.18%-51.52%-46.56%-44.50%2.98%0.13%6.776.772.53%服装零售
URBN都市服饰
54.350-0.160-0.29%8.90万483.05万54.12054.51054.73053.51050.36亿36.03亿9266.08万6628.80万+3.19%+13.44%+16.61%-5.64%+45.67%+35.91%-0.97%--0.13%12.7612.762.24%服装零售
BRIABrilliA
2.540-0.010-0.39%650.001632.582.5402.5502.5402.4556350.00万635.00万2500.00万250.00万+5.83%+38.80%+27.00%-19.62%-36.50%-36.50%-33.33%--0.03%15.8815.883.33%服装零售
BOOTBoot Barn Holdings
112.885-0.605-0.53%7.39万841.69万114.430113.490115.140112.81034.53亿34.40亿3059.30万3046.99万+8.54%+26.65%+15.40%-20.10%-16.05%+7.20%-25.65%--0.24%20.1623.522.05%服装零售
BKE巴克尔
35.725-0.195-0.54%2.84万101.43万35.73035.92036.11035.37318.28亿11.12亿5115.91万3113.98万+2.63%+5.07%+0.31%-19.75%-16.38%+2.25%-24.84%3.92%0.09%9.189.182.05%服装零售
GAPGap Inc
22.840-0.150-0.65%99.80万2273.59万22.84022.99022.99022.61086.02亿45.04亿3.77亿1.97亿+6.38%+19.64%+20.52%-0.32%+6.24%+8.95%-1.81%2.63%0.51%10.3810.381.65%服装零售
CTRNCiti Trends
23.160-0.200-0.86%3774.008.81万23.36023.36023.64023.0701.92亿8363.74万827.77万361.13万+11.88%+17.21%+20.31%-4.85%+18.16%+4.80%-11.77%--0.11%亏损亏损2.44%服装零售
RENTRent the Runway
4.310-0.040-0.92%6433.002.72万4.3804.3504.4854.2001716.02万991.62万398.15万230.08万0.00%+14.32%-6.30%-42.46%-54.58%-69.94%-49.29%--0.28%亏损亏损6.55%服装零售
ZUMZZumiez
11.910-0.140-1.16%4.11万49.14万12.05012.05012.15011.7002.33亿1.85亿1956.73万1556.31万+2.14%-0.33%-9.15%-25.14%-46.01%-30.68%-37.87%--0.26%亏损亏损3.73%服装零售
VSCO维多利亚的秘密
19.360-0.230-1.17%15.22万295.33万19.00019.59019.63319.00015.46亿13.20亿7983.90万6815.89万+2.11%+18.27%+14.22%-42.48%-46.00%+10.31%-53.26%--0.22%9.449.443.23%服装零售
GESGuess
11.225-0.135-1.19%6.16万70.10万11.36011.36011.54011.2155.82亿3.09亿5183.76万2748.52万-4.87%+16.44%+5.12%-4.66%-32.31%-54.48%-17.61%10.69%0.22%14.5814.582.86%服装零售
CALCaleres
15.595-0.295-1.86%6.31万98.99万15.57015.89015.99015.5705.32亿5.04亿3409.25万3228.78万-0.16%+2.06%-3.08%-9.18%-48.09%-57.34%-32.40%1.80%0.20%5.055.052.64%服装零售
LELands'End
8.410-0.170-1.98%8780.007.45万8.5008.5808.5508.4102.59亿9834.29万3084.20万1169.36万-3.78%-4.54%-11.57%-27.25%-49.52%-40.73%-36.00%--0.08%42.0542.051.63%服装零售
SMRTSmartRent
0.9487-0.0213-2.20%15.86万15.20万0.94650.97000.97870.94061.83亿1.55亿1.93亿1.63亿+3.01%+19.17%-6.07%-33.66%-37.17%-61.28%-45.79%--0.10%亏损亏损3.93%应用软件
JILLJ.Jill
15.500-0.360-2.27%7109.0011.07万15.61015.86015.61515.4602.37亿8855.81万1528.30万571.34万+1.97%+4.17%-7.79%-39.46%-39.15%-43.05%-43.64%1.35%0.12%5.945.940.98%服装零售
CRI卡特
34.150-0.810-2.32%15.97万545.06万34.52034.96034.61033.74512.44亿12.00亿3644.12万3512.88万+3.80%-5.03%-8.15%-30.98%-32.38%-48.39%-35.74%9.37%0.46%7.576.672.47%服装零售
FL富乐客
12.605-0.395-3.04%78.36万989.79万12.88013.00012.89012.46011.97亿10.61亿9495.44万8419.47万-2.59%+10.09%-0.28%-33.48%-49.28%-42.21%-42.07%--0.93%96.9696.963.31%服装零售
DXLGDestination XL Group
1.115-0.055-4.70%2.34万2.71万1.1501.1701.2001.1105968.02万3207.85万5352.49万2877.00万+17.32%+17.06%-19.20%-59.31%-62.83%-65.59%-58.55%--0.08%22.3022.307.69%服装零售