服装零售

添加自选
  • 2214.148
  • +23.058+1.05%
收盘价 12/20 16:00 (美东)
2242.182最高价2183.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VSCO维多利亚的秘密
44.9602.540+5.99%297.66万1.33亿42.00042.42045.89041.85535.35亿31.43亿7862.16万6990.57万-7.70%-6.37%+28.57%+74.26%+177.70%+60.86%+69.40%--4.26%22.9432.359.51%服装零售
AKAa.k.a. Brands
21.49001.0400+5.09%1.50万29.65万20.000020.450021.490018.39002.29亿1665.52万1064.04万77.50万+4.57%+5.45%+6.07%-10.20%+41.20%+142.00%+166.96%--1.94%亏损亏损15.16%服装零售
CALCaleres
23.5301.080+4.81%305.07万7157.31万22.07022.45023.88022.0707.91亿7.60亿3362.91万3228.78万-5.92%-13.43%-22.75%-29.42%-27.65%-22.48%-22.96%1.19%9.45%5.244.908.06%服装零售
CATO加图商场
3.9000.100+2.63%9.21万35.88万3.7603.8003.9803.7248009.73万6529.94万2053.78万1674.34万+16.42%+14.37%-21.37%-17.20%-21.97%-39.66%-39.83%17.44%0.55%亏损亏损6.75%服装零售
CURVTorrid
4.7800.120+2.58%147.76万705.10万4.5804.6604.9004.5305.01亿6984.32万1.05亿1461.15万+7.42%+14.90%+21.94%+17.16%-38.80%-11.15%-17.16%--10.11%34.1443.457.94%服装零售
URBN都市服饰
55.0901.350+2.51%339.33万1.87亿53.14053.74055.98552.77050.84亿36.35亿9227.71万6597.59万+5.05%+10.22%+47.46%+46.17%+28.87%+51.89%+54.36%--5.14%15.7918.065.98%服装零售
BIRDAllbirds
7.1500.170+2.44%3.66万26.38万7.0306.9807.4006.9915671.64万3812.99万793.24万533.29万-12.70%-8.92%-11.07%-38.52%-25.69%-70.93%-70.82%--0.69%亏损亏损5.87%服装零售
SFIXStitch Fix
3.7900.080+2.16%725.38万2734.78万3.6803.7103.8403.6204.81亿3.29亿1.27亿8685.31万-3.32%-18.14%-9.76%+49.80%-7.56%-0.26%+6.16%--8.35%亏损亏损5.93%服装零售
AEO美鹰服饰
16.6900.330+2.02%997.49万1.66亿16.25016.36016.95016.21032.06亿29.37亿1.92亿1.76亿-2.97%-7.23%-3.08%-20.34%-12.74%-19.31%-19.24%3.00%5.67%14.2619.414.52%服装零售
GESGuess
14.4000.280+1.98%358.10万5164.38万14.08014.12014.75014.0807.41亿3.91亿5145.68万2713.72万-6.07%-11.66%-11.71%-26.37%-25.09%-31.11%-27.77%8.33%13.20%10.514.664.75%服装零售
SCVLShoe Carnival
34.6500.650+1.91%182.93万6328.16万33.34034.00035.07033.3409.42亿5.97亿2717.48万1723.36万+1.11%+2.18%+2.36%-19.72%-3.47%+21.15%+16.46%1.52%10.62%12.7412.935.09%服装零售
CRI卡特
55.6401.020+1.87%952.69万5.30亿54.47054.62055.98054.19020.05亿19.41亿3603.88万3487.81万-0.09%+1.46%+7.72%-15.31%-6.99%-21.51%-22.01%5.66%27.32%8.858.923.28%服装零售
GCO格涅斯科
41.2800.690+1.70%47.84万1977.49万39.86040.59042.62039.3304.63亿4.22亿1121.23万1021.30万-4.42%+0.81%+42.59%+52.66%+76.03%+22.64%+17.24%--4.69%亏损亏损8.11%服装零售
CTRNCiti Trends
25.2300.400+1.61%22.13万558.19万24.46024.83025.63024.2402.20亿1.12亿871.00万444.55万+1.82%+0.20%+41.03%+36.60%+30.19%-4.18%-10.79%--4.98%亏损亏损5.60%服装零售
LULULululemon Athletica
379.4205.880+1.57%316.73万11.99亿367.990373.540384.160366.950462.07亿429.20亿1.22亿1.13亿-3.12%-5.05%+20.40%+41.14%+25.77%-25.60%-25.79%--2.80%27.4331.104.61%服装零售
BURL伯灵顿百货
285.2504.130+1.47%140.05万4.00亿280.600281.120290.647279.530181.08亿180.33亿6348.10万6321.69万-1.63%-1.29%+4.54%+3.82%+21.13%+48.70%+46.67%--2.22%39.2454.543.96%服装零售
BOOTBoot Barn Holdings
147.7501.470+1.00%76.96万1.14亿143.830146.280150.270143.52045.10亿44.92亿3052.53万3040.38万+2.26%-4.60%+8.41%-11.86%+12.44%+91.51%+92.48%--2.53%29.6730.784.61%服装零售
GAPGap Inc
24.1100.230+0.96%1100.69万2.66亿23.76023.88024.55523.59090.92亿47.68亿3.77亿1.98亿-0.74%-7.27%+9.39%+15.36%+6.21%+17.21%+18.71%2.49%5.57%11.1617.994.04%服装零售
BKE巴克尔
50.8800.480+0.95%181.13万9212.35万49.83050.40051.45049.83025.83亿15.70亿5077.38万3086.36万-2.49%-4.07%+6.78%+19.14%+42.73%+19.49%+17.65%2.75%5.87%12.9111.563.21%服装零售
ROST罗斯百货
149.1501.360+0.92%617.27万9.21亿147.820147.790151.210147.800492.09亿480.96亿3.30亿3.22亿-2.85%-4.46%+4.58%-2.17%+3.79%+10.41%+8.84%0.96%1.91%23.4926.832.31%服装零售
LVLULulus Fashion Lounge
1.1100.010+0.91%4.45万5.02万1.1201.1001.1701.0704665.43万1942.70万4203.09万1750.18万+2.78%-4.31%-8.26%-31.06%-39.67%-45.05%-40.32%--0.25%亏损亏损9.09%服装零售
ANF爱芬奇
154.5601.310+0.85%354.10万5.51亿152.290153.250159.830151.00077.86亿76.46亿5037.27万4947.09万+8.37%+2.12%+9.18%+12.06%-15.71%+66.95%+75.20%--7.16%15.3024.855.76%服装零售
JILLJ.Jill
26.4400.220+0.84%13.46万356.07万25.90026.22026.91025.8904.06亿1.53亿1534.04万577.83万-0.71%-4.62%+4.38%+7.39%-26.19%+1.96%+3.06%0.53%2.33%9.4410.533.89%服装零售
TJXTJX公司
122.0000.800+0.66%1171.41万14.31亿121.100121.200123.535121.0001371.47亿1368.41亿11.24亿11.22亿-2.28%-3.24%+1.86%+3.64%+11.44%+34.66%+31.85%1.16%1.04%28.7731.612.09%服装零售
FL富乐客
22.4100.130+0.58%450.54万1.01亿21.79022.28022.90021.69021.26亿18.81亿9488.89万8392.37万+2.80%+1.86%-0.18%-14.92%-3.24%-27.78%-28.06%--5.37%亏损亏损5.43%服装零售
BRIABrilliA
4.0100.010+0.25%1.72万6.85万3.9604.0004.0703.8701.00亿1002.50万2500.00万250.00万+2.82%+3.08%+0.25%+0.25%+0.25%+0.25%+0.25%--0.69%25.0625.065.00%服装零售
RENTRent the Runway
8.3000.010+0.12%4.08万33.74万8.3708.2908.6408.0103222.24万1866.62万388.22万224.89万-8.19%-35.26%-14.26%-16.41%-44.67%-38.25%-21.33%--1.81%亏损亏损7.60%服装零售
DLTHDuluth Holdings
3.2500.0000.00%8.54万27.76万3.2403.2503.2903.2301.14亿3596.70万3517.72万1106.68万-4.97%-4.55%-11.20%-14.25%-10.96%-41.34%-39.59%--0.77%亏损亏损1.85%服装零售
ZUMZZumiez
18.990-0.010-0.05%59.24万1129.10万18.62019.00019.66018.6203.64亿2.89亿1917.28万1520.72万-3.90%-15.00%-13.68%-12.65%+0.69%-3.51%-6.64%--3.90%亏损亏损5.47%服装零售
LELands'End
13.070-0.010-0.08%14.58万191.39万12.89013.08013.33012.8904.04亿1.39亿3092.96万1066.80万-8.22%-8.98%-12.58%-22.39%-0.31%+36.29%+36.72%--1.37%亏损亏损3.36%服装零售