服装零售

添加自选
  • 2074.721
  • +15.427+0.75%
交易中 11/21 13:59 (美东)
2078.810最高价2041.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SFIXStitch Fix
4.1850.305+7.86%124.50万506.90万3.8803.8804.1863.8805.31亿3.69亿1.27亿8816.58万+11.90%+12.20%+47.88%+12.50%+62.21%+19.57%+17.22%--1.41%亏损亏损7.88%服装零售
SMRTSmartRent
1.5600.080+5.41%76.58万117.31万1.4901.4801.5701.4753.00亿2.77亿1.93亿1.78亿+10.64%+3.31%-7.69%-7.69%-33.62%-50.94%-51.10%--0.43%亏损亏损6.42%软件 - 应用
AKAa.k.a. Brands
19.63000.8800+4.69%1.19万23.25万19.050018.750020.140019.05002.09亿1521.36万1064.04万77.50万+2.08%-22.63%-21.26%-10.77%+14.53%+99.29%+143.85%--1.53%亏损亏损5.81%服装零售
DXLGDestination XL Group
2.6050.105+4.20%18.31万47.41万2.5002.5002.6252.5001.52亿8665.83万5825.77万3326.62万-13.17%-13.17%-3.16%-6.80%-27.84%-35.04%-40.80%--0.55%10.426.065.00%服装零售
SCVLShoe Carnival
34.8451.365+4.08%29.72万1033.56万34.00033.48035.97033.6909.47亿6.10亿2717.37万1751.73万-5.65%-7.99%-2.09%-13.62%-11.30%+52.90%+17.11%1.46%1.70%12.8113.006.81%服装零售
GAPGap Inc
21.3750.755+3.66%678.70万1.43亿20.90020.62021.45020.43080.44亿41.82亿3.76亿1.96亿-3.28%-2.13%-0.26%-4.06%-25.60%+17.06%+5.24%2.81%3.47%10.5815.954.95%服装零售
JILLJ.Jill
25.3600.880+3.59%2.89万72.38万24.65024.48025.37524.5853.83亿1.39亿1508.44万549.26万-1.17%-1.13%+3.85%-25.03%-28.16%-18.32%-1.15%0.28%0.53%8.9910.103.23%服装零售
ZUMZZumiez
22.1600.690+3.21%9.07万198.80万21.53021.47022.18521.2604.24亿3.36亿1914.14万1517.25万-0.45%+0.45%+3.89%-20.97%+18.44%+21.09%+8.95%--0.60%亏损亏损4.31%服装零售
ANF爱芬奇
141.0454.235+3.10%78.06万1.08亿138.265136.810141.210134.50072.04亿70.73亿5107.87万5014.95万-2.46%-0.36%-1.12%+1.98%-19.71%+92.40%+59.88%--1.56%14.9622.684.91%服装零售
CALCaleres
30.6100.860+2.89%12.35万374.37万29.95029.75030.70029.46010.78亿10.37亿3520.14万3386.15万+0.62%+1.19%+5.48%-27.36%-13.61%+7.00%+0.23%0.91%0.37%6.636.384.17%服装零售
BOOTBoot Barn Holdings
135.9603.310+2.50%19.53万2630.84万133.770132.650136.790132.49041.50亿41.34亿3052.53万3040.42万+2.28%+1.12%-15.44%-0.26%+10.40%+90.61%+77.12%--0.64%27.3028.333.24%服装零售
CRI卡特
52.2351.265+2.48%26.03万1352.74万51.25550.97052.46550.75018.82亿18.22亿3603.88万3487.82万-1.98%-0.07%-20.48%-21.60%-23.83%-19.31%-27.86%6.03%0.75%8.308.373.37%服装零售
LULULululemon Athletica
315.0256.715+2.18%74.96万2.33亿306.190308.310316.285304.440386.78亿356.35亿1.23亿1.13亿-4.61%-0.09%+5.36%+21.71%+2.74%-27.04%-38.39%--0.66%24.3625.823.84%服装零售
BIRDAllbirds
8.1200.170+2.14%2.02万16.11万8.0207.9508.1457.7706441.08万4334.66万793.24万533.83万+0.74%-6.88%-21.92%-44.93%-27.25%-53.93%-66.86%--0.38%亏损亏损4.72%服装零售
ROST罗斯百货
142.0602.740+1.97%216.40万3.06亿140.880139.320142.545139.270471.30亿461.18亿3.32亿3.25亿-0.19%+0.01%-1.61%-5.00%+1.10%+9.46%+3.42%0.99%0.67%22.9125.552.35%服装零售
LELands'End
15.0500.280+1.90%7.57万113.71万14.86014.77015.22414.7954.69亿1.64亿3119.26万1091.10万-6.58%-9.66%-6.35%-3.09%+5.69%+124.63%+57.43%--0.69%亏损亏损2.91%服装零售
TLYSTilly's
3.7320.062+1.69%1.82万6.70万3.7003.6703.7653.6351.13亿3720.61万3015.19万996.90万-6.46%-13.00%-6.46%-32.75%-34.75%-55.67%-50.50%--0.18%亏损亏损3.54%服装零售
GESGuess
16.4650.265+1.64%25.22万413.94万16.32516.20016.57016.1208.47亿4.46亿5142.23万2710.26万-2.80%-5.64%-7.86%-17.28%-28.32%-11.07%-18.99%7.29%0.93%6.175.332.78%服装零售
GCO格涅斯科
29.3150.455+1.58%3.03万89.01万29.00028.86029.67028.9553.29亿3.01亿1122.19万1025.97万-4.64%-0.83%+6.99%-3.12%-0.22%-6.88%-16.74%--0.30%亏损亏损2.48%服装零售
RENTRent the Runway
9.3800.120+1.30%3.17万29.71万9.3909.2609.5729.2203572.02万2054.32万380.81万219.01万-2.60%-1.16%-7.50%-21.83%-59.91%-21.70%-11.09%--1.45%亏损亏损3.80%服装零售
BURL伯灵顿百货
272.2003.180+1.18%43.10万1.16亿269.700269.020274.050263.260173.29亿172.57亿6366.24万6339.78万+0.97%+3.78%+7.64%-0.25%+16.29%+57.84%+39.96%--0.68%41.1252.054.01%服装零售
FL富乐客
22.6800.240+1.07%162.71万3667.71万22.32522.44022.80021.91021.51亿19.02亿9485.19万8387.45万-4.51%-8.73%-2.41%-22.99%-18.86%-2.74%-27.19%1.76%1.94%亏损亏损3.97%服装零售
URBN都市服饰
37.2800.370+1.00%70.42万2604.55万37.24036.91037.53036.48034.39亿24.59亿9226.03万6595.91万-4.02%-0.08%+6.64%+1.69%-13.28%+14.53%+4.46%--1.07%11.4012.222.85%服装零售
DBGIDigital Brands Group
0.13540.0004+0.30%2284.07万298.51万0.11510.13500.14200.1151522.83万522.83万3861.34万3861.34万-0.22%+18.15%-44.05%-82.66%-92.22%-95.95%-95.86%--59.15%亏损亏损19.93%服装零售
BKE巴克尔
47.3100.090+0.19%11.64万550.55万47.27047.22047.58846.79024.02亿14.55亿5077.38万3075.45万-2.93%+3.59%+10.28%+14.45%+24.87%+36.23%+9.40%2.96%0.38%11.5410.751.69%服装零售
DLTHDuluth Holdings
3.6510.001+0.03%1.96万7.14万3.6503.6503.7003.6001.28亿4122.50万3503.54万1129.14万-0.25%-4.42%-6.14%+13.03%-2.90%-31.24%-32.14%--0.17%亏损亏损2.74%服装零售
TJXTJX公司
119.170-0.570-0.48%274.58万3.27亿119.705119.740119.910117.7801344.09亿1341.06亿11.28亿11.25亿-0.62%+2.31%+4.70%+0.22%+13.82%+34.44%+28.92%1.19%0.24%28.1130.871.78%服装零售
CURVTorrid
3.940-0.020-0.51%13.37万52.40万3.9453.9603.9703.8604.12亿8286.72万1.05亿2103.23万-2.48%+1.03%+7.36%-42.23%-42.82%0.00%-31.72%--0.64%32.8335.822.78%服装零售
AEO美鹰服饰
17.130-0.140-0.81%299.63万5117.13万17.32017.27017.40016.88032.90亿30.14亿1.92亿1.76亿-5.88%-10.27%-13.00%-20.57%-21.93%+5.35%-17.11%2.77%1.70%13.7019.923.01%服装零售
CTRNCiti Trends
17.690-0.170-0.95%3.69万65.35万17.91017.86017.99017.5501.52亿9458.32万861.53万534.67万+4.06%-9.74%-7.04%+23.53%-28.24%-33.09%-37.45%--0.69%亏损亏损2.46%服装零售