服装零售

添加自选
  • 2004.982
  • -6.910-0.34%
收盘价 06/27 16:00 (美东)
2010.014最高价1994.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TLYSTilly's
5.3300.430+8.78%21.32万109.83万4.9604.9005.4304.8501.60亿5910.48万3008.17万1108.91万+4.92%-2.02%-6.65%-21.04%-27.09%-23.42%-29.31%--1.92%亏损亏损11.84%服装零售
SFIXStitch Fix
4.0600.220+5.73%178.38万705.81万3.8503.8404.0703.7504.97亿3.12亿1.22亿7693.84万+3.84%+8.56%+84.55%+63.71%+22.66%+9.14%+13.73%--2.32%亏损亏损8.33%服装零售
DBGIDigital Brands Group
1.42000.0500+3.65%4.55万6.66万1.42001.37001.53401.3700279.58万279.23万196.89万196.64万-3.40%-26.42%-23.66%-63.50%-46.21%-91.46%-56.57%--2.31%0.22亏损11.97%服装零售
LVLULulus Fashion Lounge
1.8500.060+3.35%7202.001.31万1.8001.7901.8751.7707645.47万3109.15万4132.69万1680.62万+5.11%+1.65%+2.78%+21.71%-3.65%-28.85%-0.54%--0.04%亏损亏损5.87%服装零售
BIRDAllbirds
0.6200.018+3.03%73.75万45.62万0.6020.6020.6300.5909657.51万6339.96万1.56亿1.02亿+10.60%+9.78%+7.64%-2.97%-47.48%-50.82%-49.41%--0.72%亏损亏损6.63%服装零售
DLTHDuluth Holdings
3.8100.050+1.33%14.60万55.18万3.7703.7603.8603.6501.34亿5081.51万3506.55万1333.73万+0.26%+1.46%-5.22%-21.60%-27.15%-41.02%-29.18%--1.09%亏损亏损5.59%服装零售
LULULululemon Athletica
308.3003.490+1.14%141.03万4.32亿304.160304.810308.440303.185385.38亿355.59亿1.25亿1.15亿-0.79%-0.49%+3.27%-18.45%-37.84%-16.73%-39.70%--1.22%24.7425.271.72%服装零售
CALCaleres
33.4900.370+1.12%40.01万1338.54万32.96033.12033.68032.59011.76亿11.30亿3512.97万3375.58万+0.09%-1.85%-8.53%-12.26%+12.51%+38.95%+9.40%0.84%1.19%7.116.983.29%服装零售
SMRTSmartRent
2.3800.020+0.85%39.92万94.65万2.3802.3602.4002.3404.80亿4.22亿2.02亿1.77亿+1.28%-0.42%-2.86%-8.81%-19.32%-36.19%-25.39%--0.23%亏损亏损2.54%软件 - 应用
BOOTBoot Barn Holdings
128.3700.750+0.59%79.40万1.01亿126.240127.620128.570124.66539.02亿38.74亿3039.91万3017.46万-0.24%-1.76%+12.61%+32.08%+79.66%+51.02%+67.24%--2.63%26.7426.743.06%服装零售
DXLGDestination XL Group
3.5600.010+0.28%48.51万174.23万3.6603.5503.7203.4602.07亿1.15亿5822.81万3225.99万+1.42%-1.39%-0.28%+2.59%-12.96%-26.60%-19.09%--1.50%9.378.287.32%服装零售
ZUMZZumiez
19.4000.050+0.26%16.68万322.37万19.36019.35019.46019.1403.93亿3.17亿2027.44万1633.47万+3.36%+7.18%+1.84%+34.16%+4.30%+14.25%-4.62%--1.02%亏损亏损1.65%服装零售
JILLJ.Jill
33.9200.080+0.24%15.47万524.02万33.77033.84034.22033.3503.98亿2.43亿1174.78万717.14万-2.14%-14.24%+3.64%+10.15%+33.62%+66.47%+31.86%--2.16%10.1313.512.57%服装零售
HIBB希贝特体育
87.2100.100+0.11%36.25万3159.28万87.11087.11087.25087.08910.42亿8.60亿1194.80万986.46万+0.18%+0.07%+0.84%+20.36%+28.61%+137.17%+21.51%1.15%3.68%10.7710.670.19%服装零售
TJXTJX公司
110.5500.010+0.01%337.75万3.73亿110.510110.540110.830109.8301249.38亿1246.46亿11.30亿11.28亿+0.15%+3.23%+8.98%+11.56%+20.01%+33.98%+18.70%1.20%0.30%27.4328.640.91%服装零售
PLCE儿童之家
8.3500.0000.00%50.66万417.59万8.2808.3508.4887.8701.06亿1.02亿1270.82万1223.07万+22.08%-12.15%-35.32%-18.85%-60.91%-62.67%-64.04%--4.14%亏损亏损7.40%服装零售
VSCO维多利亚的秘密
18.110-0.010-0.06%228.39万4086.47万17.77018.12018.11017.39014.18亿11.68亿7829.92万6447.44万-0.66%+1.12%-13.76%+3.66%-25.96%+4.26%-31.76%--3.54%13.6213.033.97%服装零售
CTRNCiti Trends
21.730-0.070-0.32%30.90万664.25万21.64021.80021.97520.9101.87亿1.10亿859.53万506.75万+0.28%-1.45%-6.13%-19.58%-21.64%+20.66%-23.16%--6.10%亏损亏损4.89%服装零售
BURL伯灵顿百货
238.310-1.000-0.42%46.81万1.12亿235.910239.310240.060235.720152.10亿151.43亿6382.60万6354.38万+0.30%+3.00%+18.94%+7.47%+26.66%+55.15%+22.54%--0.74%40.0545.571.81%服装零售
ANF爱芬奇
172.530-0.890-0.51%98.66万1.70亿171.990173.420174.420170.11088.17亿86.46亿5110.53万5011.50万-1.73%-10.30%-8.93%+31.30%+86.52%+355.83%+95.57%--1.97%21.4627.742.49%服装零售
CURVTorrid
7.410-0.060-0.80%5.18万38.55万7.5107.4707.6317.2357.73亿8411.15万1.04亿1135.11万+11.09%+12.27%+12.27%+64.30%+17.99%+165.59%+28.42%--0.46%61.7567.365.30%服装零售
GESGuess
20.240-0.170-0.83%135.46万2727.99万20.14020.41020.30019.93810.83亿5.65亿5352.62万2789.87万-1.17%-9.76%-12.38%-27.43%-0.46%+18.83%-1.97%5.93%4.86%5.726.551.78%服装零售
RENTRent the Runway
18.880-0.160-0.84%4.99万95.06万18.80019.04019.90018.3207026.71万4017.55万372.18万212.79万-6.44%-23.31%-19.45%+195.00%+116.46%-52.56%+78.96%--2.35%亏损亏损8.30%服装零售
SCVLShoe Carnival
36.830-0.320-0.86%15.75万576.98万37.13037.15037.22036.06010.00亿6.45亿2715.83万1751.67万-2.46%-1.29%-1.42%+2.85%+33.05%+60.31%+22.92%1.29%0.90%13.5913.743.12%服装零售
BKE巴克尔
36.280-0.450-1.23%23.63万851.48万36.53036.73036.53035.71018.42亿11.09亿5077.85万3056.40万-2.50%-0.47%-0.90%-6.30%-14.45%+15.24%-17.57%3.86%0.77%8.588.252.23%服装零售
URBN都市服饰
42.660-0.660-1.52%155.36万6656.21万42.82043.32043.32042.60039.84亿28.52亿9339.92万6685.28万-3.64%-2.34%+3.49%-0.86%+21.78%+30.18%+19.53%--2.32%13.5913.991.66%服装零售
GPSGap Inc
24.030-0.420-1.72%393.91万9433.67万23.78024.45024.14023.48090.13亿45.63亿3.75亿1.90亿-4.64%-9.15%+10.99%-9.11%+20.20%+184.87%+16.50%2.50%2.07%13.3517.932.70%服装零售
ROST罗斯百货
146.080-2.660-1.79%179.45万2.63亿148.370148.740148.420145.960487.29亿476.65亿3.34亿3.26亿-0.88%+1.17%+5.29%+1.93%+8.54%+35.57%+6.09%0.94%0.55%24.6326.271.65%服装零售
CATO加图商场
5.890-0.110-1.83%13.43万79.23万6.0306.0006.0305.7101.21亿9871.50万2055.54万1675.98万+5.37%+2.61%+3.58%+13.05%-10.74%-18.58%-12.49%11.54%0.80%亏损亏损5.33%服装零售
LELands'End
13.300-0.260-1.92%9.68万129.06万13.57013.56013.66513.1204.18亿1.57亿3140.63万1177.65万-1.48%-7.89%-4.32%+11.02%+46.48%+68.57%+39.12%--0.82%亏损亏损4.02%服装零售