服装零售

添加自选
  • 2065.196
  • +3.870+0.19%
收盘价 09/27 16:00 (美东)
2077.103最高价2062.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SFIXStitch Fix
2.8400.310+12.25%592.74万1627.25万2.5802.5302.9002.5103.60亿2.53亿1.27亿8902.86万-27.92%-27.55%-25.26%-26.80%+18.83%-17.68%-20.45%--6.66%亏损亏损15.42%服装零售
CATO加图商场
5.2800.570+12.10%22.19万113.99万4.7604.7105.3804.7601.09亿8856.64万2056.83万1677.39万+16.04%+19.46%+13.05%+4.84%+8.06%-22.21%-18.54%12.88%1.32%亏损亏损13.16%服装零售
DBGIDigital Brands Group
0.34960.0296+9.25%52.72万18.59万0.31990.32000.41000.3199110.68万105.54万316.58万301.88万-30.08%-37.35%-56.16%-75.47%-92.72%-95.85%-89.31%--17.46%亏损亏损28.16%服装零售
TLYSTilly's
4.9800.290+6.18%2.73万13.45万4.7804.6904.9904.7501.50亿5281.23万3015.19万1060.49万+3.32%-4.05%-9.29%-13.09%-21.08%-38.67%-33.95%--0.26%亏损亏损5.12%服装零售
ANF爱芬奇
144.5006.570+4.76%165.45万2.36亿138.220137.930144.650137.89873.81亿72.46亿5107.87万5014.70万+1.90%+1.62%+1.60%-19.61%+21.00%+156.34%+63.80%--3.30%15.3223.234.90%服装零售
AEO美鹰服饰
21.9600.880+4.17%588.12万1.29亿21.32021.08022.17021.22042.18亿38.62亿1.92亿1.76亿+7.86%+11.02%+5.68%+14.46%-9.06%+35.32%+5.61%2.16%3.34%17.5725.534.51%服装零售
LULULululemon Athletica
280.01011.190+4.16%293.62万8.24亿273.220268.820283.660272.010343.79亿316.75亿1.23亿1.13亿+6.63%+4.97%+8.11%-6.76%-22.32%-27.39%-45.23%--2.60%21.6622.954.33%服装零售
DXLGDestination XL Group
2.9200.110+3.91%42.13万123.49万2.8202.8102.9802.6901.70亿9461.19万5825.77万3240.13万+3.91%+4.66%+7.35%-16.81%-14.87%-34.82%-33.64%--1.30%11.686.7910.32%服装零售
SMRTSmartRent
1.7700.060+3.51%152.34万269.06万1.7201.7101.7851.7203.58亿3.15亿2.02亿1.78亿+1.14%-3.28%+4.12%-25.32%-31.92%-32.18%-44.51%--0.86%亏损亏损3.80%软件 - 应用
BIRDAllbirds
11.9100.280+2.41%3.09万36.88万11.71011.63012.21011.7109393.17万6306.26万788.68万529.49万-4.41%-4.57%-16.88%+18.48%-6.95%-46.35%-51.39%--0.58%亏损亏损4.30%服装零售
JILLJ.Jill
25.2100.590+2.40%19.85万500.70万24.91024.62025.54024.5453.80亿1.76亿1508.44万698.91万+0.32%-1.25%-23.79%-27.46%-12.64%-14.41%-1.73%0.28%2.84%8.9410.044.04%服装零售
BKE巴克尔
44.0300.960+2.23%32.44万1426.60万43.53043.07044.34543.46022.36亿13.51亿5077.38万3068.51万+0.41%+0.11%+5.26%+22.64%+13.73%+45.18%+0.95%3.18%1.06%10.7410.012.06%服装零售
CURVTorrid
4.1700.090+2.21%44.90万186.69万4.1004.0804.2204.0404.37亿8788.24万1.05亿2107.49万+4.51%+3.99%-37.39%-46.54%-8.35%+88.69%-27.73%--2.13%34.7537.914.41%服装零售
RENTRent the Runway
10.1200.190+1.91%6.47万65.66万10.0309.93010.4609.9003853.82万2212.67万380.81万218.64万+20.33%-2.97%-17.18%-31.30%+91.67%-25.65%-4.08%--2.96%亏损亏损5.64%服装零售
GAPGap Inc
21.4200.370+1.76%497.46万1.06亿21.21021.05021.53020.69080.61亿41.90亿3.76亿1.96亿+5.41%+0.99%-6.05%-9.72%-7.59%+108.50%+4.52%2.80%2.54%10.6015.993.99%服装零售
URBN都市服饰
38.3200.630+1.67%220.20万8440.06万38.11037.69038.78038.03535.35亿25.27亿9226.03万6595.70万+4.22%+6.36%+4.59%-11.21%-3.50%+17.22%+7.37%--3.34%11.7212.561.98%服装零售
LELands'End
17.1100.270+1.60%11.85万203.95万17.00016.84017.58016.8705.34亿1.87亿3119.26万1092.78万+3.70%+13.91%+10.46%+27.02%+54.56%+129.05%+78.97%--1.08%亏损亏损4.22%服装零售
ZUMZZumiez
22.0000.260+1.20%26.25万578.36万21.95021.74022.22021.7504.21亿3.13亿1914.14万1421.77万-1.08%-10.13%-21.09%+17.90%+55.59%+23.60%+8.16%--1.85%亏损亏损2.16%服装零售
VSCO维多利亚的秘密
26.0400.240+0.93%177.76万4590.51万26.09025.80026.22025.34520.45亿18.24亿7852.55万7004.13万+1.76%+10.71%+8.68%+63.26%+31.58%+56.12%-1.88%--2.54%14.8818.733.39%服装零售
DLTHDuluth Holdings
3.8200.030+0.79%5.44万20.86万3.8103.7903.8703.7401.34亿4316.06万3503.54万1129.86万-4.74%-2.80%-0.52%+3.52%-22.67%-36.44%-29.00%--0.48%亏损亏损3.43%服装零售
SCVLShoe Carnival
43.6300.330+0.76%25.06万1091.71万43.92043.30043.97542.97011.86亿7.64亿2717.37万1752.07万-3.92%+6.10%+5.11%+20.28%+26.80%+84.68%+46.16%1.17%1.43%15.4716.282.32%服装零售
AKAa.k.a. Brands
24.10000.1700+0.71%2318.005.55万24.000023.930024.100024.00002.54亿1637.47万1054.48万67.94万-3.45%-4.67%+18.08%+58.66%+137.67%+361.79%+199.38%--0.34%亏损亏损0.42%服装零售
GESGuess
20.0800.140+0.70%57.53万1156.90万20.20019.94020.33019.96510.33亿5.18亿5142.23万2577.25万+4.15%+3.03%-0.55%+1.84%-25.09%+6.70%-1.21%5.98%2.23%7.526.501.83%服装零售
FL富乐客
26.4100.070+0.27%225.38万5995.68万26.68026.34026.96026.40025.05亿22.15亿9485.19万8386.86万-6.84%-1.97%-15.62%+14.48%+10.78%+55.18%-15.22%1.51%2.69%亏损亏损2.13%服装零售
GCO格涅斯科
27.1100.070+0.26%8.99万244.65万27.41027.04027.76026.9303.04亿2.78亿1122.19万1027.04万-0.18%+5.40%-11.29%+11.11%-1.02%-12.04%-23.00%--0.88%亏损亏损3.07%服装零售
CTRNCiti Trends
18.5000.030+0.16%15.05万278.65万18.50018.47018.82018.1601.59亿9898.13万861.53万535.03万-0.27%+13.57%+27.85%-4.00%-23.65%-16.74%-34.58%--2.81%亏损亏损3.57%服装零售
CALCaleres
33.3900.050+0.15%63.92万2154.53万33.89033.34034.18033.37011.75亿11.31亿3520.14万3386.15万-0.24%+5.00%-21.68%+2.44%-9.43%+17.08%+9.33%0.84%1.89%7.236.962.43%服装零售
CRI卡特
66.660-0.030-0.04%91.86万6149.83万66.99066.69067.87066.36024.09亿23.30亿3613.29万3495.13万-0.61%-6.17%+1.02%+9.25%-11.28%+0.81%-7.94%4.65%2.63%10.3310.682.26%服装零售
TJXTJX公司
117.500-0.580-0.49%299.82万3.53亿117.800118.080118.040117.2951325.25亿1322.25亿11.28亿11.25亿-0.36%-1.93%+0.11%+6.81%+22.99%+34.11%+26.60%1.17%0.27%28.4530.440.63%服装零售
LVLULulus Fashion Lounge
1.600-0.010-0.62%9381.001.53万1.5901.6101.6801.5706683.50万2754.29万4177.19万1721.43万+3.23%+13.88%+20.11%-9.60%+15.11%-20.40%-13.98%--0.05%亏损亏损6.83%服装零售