服装零售

添加自选
  • 2206.052
  • +11.244+0.51%
收盘价 11/27 16:00 (美东)
2223.402最高价2201.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
URBN都市服饰
47.4907.350+18.31%811.37万3.78亿45.57040.14048.06044.55043.82亿31.33亿9227.58万6597.46万+28.66%+20.96%+30.04%+27.08%+14.68%+33.03%+33.06%--12.30%13.6115.578.74%服装零售
SMRTSmartRent
1.9600.110+5.95%155.52万302.44万1.8501.8501.9751.8503.77亿3.48亿1.93亿1.78亿+32.43%+32.43%+12.00%+17.37%-16.60%-37.38%-38.56%--0.88%亏损亏损6.76%软件 - 应用
GCO格涅斯科
34.6201.710+5.20%20.58万715.89万33.74032.91035.85033.7403.89亿3.55亿1122.19万1025.97万+19.96%+11.32%+31.44%+15.71%+32.75%-7.36%-1.68%--2.01%亏损亏损6.41%服装零售
CTRNCiti Trends
20.0200.870+4.54%10.20万199.97万19.27019.15020.08019.1151.72亿7606.01万861.53万379.92万+12.09%+7.17%+2.98%+44.03%-11.46%-16.16%-29.21%--2.69%亏损亏损5.04%服装零售
AEO美鹰服饰
18.5800.690+3.86%423.53万7835.06万18.09017.89018.61518.09035.69亿32.69亿1.92亿1.76亿+7.59%+1.42%-6.59%-7.31%-12.08%-0.03%-10.09%2.56%2.41%14.8621.602.94%服装零售
FL富乐客
25.3100.830+3.39%382.41万9677.73万24.55024.48025.56524.55024.01亿21.23亿9485.19万8387.45万+12.79%+4.07%+10.33%-10.72%-1.44%-6.02%-18.75%1.58%4.56%亏损亏损4.15%服装零售
DXLGDestination XL Group
2.3500.050+2.17%30.82万73.41万2.3102.3002.4602.3101.28亿6889.18万5430.72万2931.57万-6.00%-21.14%-12.96%-12.96%-35.44%-37.83%-46.59%--1.05%15.675.476.52%服装零售
AKAa.k.a. Brands
21.36000.4100+1.96%3364.007.13万21.200020.950021.500021.01302.27亿1655.44万1064.04万77.50万+13.92%+4.60%-10.32%-4.81%+25.65%+121.00%+165.34%--0.43%亏损亏损2.33%服装零售
CALCaleres
31.6300.550+1.77%42.73万1351.76万31.40031.08031.86031.18511.13亿10.71亿3520.14万3386.15万+6.32%-0.41%+3.30%-20.26%-3.52%+5.06%+3.57%0.89%1.26%6.856.592.17%服装零售
CURVTorrid
4.0400.070+1.76%27.20万109.86万4.0203.9704.1353.9004.23亿8497.04万1.05亿2103.23万+2.02%+1.00%+7.45%-39.61%-38.51%+5.21%-29.98%--1.29%33.6736.735.92%服装零售
JILLJ.Jill
27.6900.470+1.73%13.95万391.47万27.56027.22028.40027.5604.18亿1.52亿1508.44万549.26万+13.11%+6.50%+11.74%+3.60%-26.84%-5.71%+7.94%0.25%2.54%9.8211.033.09%服装零售
ZUMZZumiez
22.9400.360+1.59%25.19万582.77万22.84022.58023.49022.8204.39亿3.48亿1914.14万1517.25万+6.85%+1.50%+10.39%-13.27%+22.35%+21.50%+12.78%--1.66%亏损亏损2.97%服装零售
ANF爱芬奇
148.5601.940+1.32%228.25万3.40亿151.580146.620153.630146.00075.88亿74.50亿5107.87万5014.95万+8.59%+4.82%+8.80%+6.37%-15.20%+95.76%+68.40%--4.55%14.7123.885.20%服装零售
VSCO维多利亚的秘密
37.9900.490+1.31%136.81万5189.54万37.96037.50038.56037.32029.83亿26.52亿7852.55万6980.96万+5.38%+5.70%+31.09%+67.14%+88.35%+40.96%+43.14%--1.96%21.7127.333.31%服装零售
TLYSTilly's
4.2100.030+0.72%5.93万25.45万4.2404.1804.3954.1801.27亿4196.93万3015.19万996.90万+14.71%+8.79%+2.93%-14.78%-25.09%-49.09%-44.16%--0.60%亏损亏损5.14%服装零售
BURL伯灵顿百货
288.3601.420+0.49%122.18万3.52亿285.000286.940291.780283.460183.05亿182.29亿6348.10万6321.64万+7.19%+7.79%+12.04%+8.89%+25.81%+70.03%+48.27%--1.93%39.6655.142.90%服装零售
CRI卡特
55.0100.250+0.46%69.40万3829.67万54.93054.76055.81054.86019.82亿19.19亿3603.88万3487.82万+9.55%+3.96%+0.43%-16.75%-15.67%-15.31%-22.89%5.73%1.99%8.758.821.74%服装零售
SFIXStitch Fix
4.6600.020+0.43%93.18万435.76万4.6904.6404.7554.6105.91亿4.11亿1.27亿8816.58万+20.10%+22.96%+44.72%+33.14%+25.10%+24.60%+30.53%--1.06%亏损亏损3.12%服装零售
BIRDAllbirds
7.8100.030+0.39%7.06万55.41万7.7407.7808.0707.6106195.18万4169.18万793.24万533.83万-1.76%-6.02%-30.70%-31.74%-27.24%-56.82%-68.12%--1.32%亏损亏损5.91%服装零售
DBGIDigital Brands Group
0.11340.0004+0.35%463.26万54.11万0.11400.11300.12300.1110437.88万437.88万3861.34万3861.34万-16.00%-37.28%-0.26%-86.50%-93.16%-96.49%-96.53%--12.00%亏损亏损10.62%服装零售
ROST罗斯百货
154.8900.510+0.33%233.02万3.61亿154.000154.380155.960154.000513.87亿502.83亿3.32亿3.25亿+11.18%+10.27%+10.96%+2.31%+7.89%+20.00%+12.77%0.93%0.72%24.3927.861.27%服装零售
GAPGap Inc
24.2200.070+0.29%750.85万1.81亿24.15024.15024.44023.74091.34亿47.58亿3.77亿1.96亿+17.46%+8.42%+12.86%+9.05%-3.77%+24.40%+19.25%2.48%3.82%11.2118.072.90%服装零售
SCVLShoe Carnival
33.6100.080+0.24%39.84万1355.26万33.82033.53034.58033.5609.13亿5.89亿2717.37万1751.73万+0.39%-11.18%-4.76%-10.20%-6.73%+40.49%+12.96%1.56%2.27%12.3612.543.04%服装零售
LULULululemon Athletica
319.5200.680+0.21%112.64万3.60亿319.820318.840322.852316.412392.30亿361.44亿1.23亿1.13亿+3.64%-2.67%+5.16%+25.05%+0.52%-28.49%-37.51%--1.00%24.7126.192.02%服装零售
TJXTJX公司
126.3600.160+0.13%449.14万5.70亿126.300126.200128.000126.1701425.18亿1421.97亿11.28亿11.25亿+5.53%+4.64%+12.25%+7.87%+18.43%+45.57%+36.69%1.12%0.40%29.8032.741.45%服装零售
BRIABrilliA
4.0000.0000.00%45.61万177.25万4.0004.0004.3403.2101.00亿1000.00万2500.00万250.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--18.24%25.0025.0028.25%服装零售
DLTHDuluth Holdings
3.8900.0000.00%2.55万10.02万3.8903.8903.9703.7531.36亿4392.36万3503.54万1129.14万+6.58%+4.29%+8.36%+0.78%+3.46%-22.36%-27.70%--0.23%亏损亏损5.59%服装零售
RENTRent the Runway
9.990-0.060-0.60%4.71万46.61万10.05010.05010.2409.6103804.31万2187.92万380.81万219.01万+7.88%-1.77%+0.10%-28.54%-56.98%-7.28%-5.31%--2.15%亏损亏损6.27%服装零售
BKE巴克尔
51.240-0.560-1.08%35.07万1800.35万51.59051.80052.17050.91026.02亿15.76亿5077.38万3075.45万+8.51%+5.00%+18.36%+25.07%+41.86%+46.02%+18.48%2.73%1.14%13.0111.652.43%服装零售
LVLULulus Fashion Lounge
1.210-0.020-1.63%1.03万1.26万1.2301.2301.2401.2005085.74万2115.63万4203.09万1748.45万-3.97%-24.84%-19.33%-6.92%-30.86%-55.68%-34.95%--0.06%亏损亏损3.25%服装零售