BBGI比斯利广播
5.5990.169+3.11%2360.001.36万5.5505.4305.8515.5501003.50万396.91万179.24万70.89万+10.77%+10.54%-4.46%-30.96%-57.58%-60.01%-40.53%--0.33%亏损亏损5.55%广播
MDIAMediaCo
1.1300.020+1.80%1.94万2.19万1.1001.1101.1801.1005275.81万325.87万4668.86万288.38万-3.00%+12.81%-2.54%+2.73%-9.60%-39.25%-0.88%--0.67%亏损亏损7.21%广播
SBGI辛克莱广播集团
14.7800.210+1.44%23.38万342.94万14.53014.57014.78014.40110.28亿5.48亿6954.48万3708.86万+4.53%+12.05%-5.68%+2.74%-12.11%+29.64%-6.81%6.77%0.63%3.153.152.61%广播
CMLS积云媒体
0.20500.0022+1.08%293.28万59.09万0.19800.20280.23410.1724353.21万252.75万1722.98万1232.90万-18.00%-31.39%-59.65%-77.48%-82.48%-92.57%-69.40%--23.79%亏损亏损30.42%广播
FUBOFuboTV
3.0200.030+1.00%1011.79万3040.51万3.0002.9903.0502.95010.31亿10.18亿3.41亿3.37亿+1.00%+9.42%0.00%-25.98%+66.85%+120.44%+139.68%--3.00%亏损亏损3.34%广播
NMAXNewsmax
22.8000.220+0.97%118.80万2667.20万22.60022.58023.11021.80029.23亿6.89亿1.28亿3019.79万-10.59%-10.24%+128.00%+128.00%+128.00%+128.00%+128.00%--3.93%亏损亏损5.80%广播
CURICuriosityStream
3.5300.030+0.86%19.21万67.47万3.5503.5003.5903.3702.03亿1.11亿5762.60万3151.06万+11.36%+38.98%+24.30%+67.61%+47.61%+243.32%+134.44%2.12%0.61%亏损亏损6.29%广播
NXSTNexstar Media Group
152.1201.160+0.77%22.08万3355.28万150.940150.960153.050149.89846.41亿43.24亿3050.92万2842.30万+3.13%-0.56%-15.25%-1.81%-12.80%-1.36%-2.52%4.44%0.78%7.117.112.09%广播
TGNATEGNA
16.1600.090+0.56%80.58万1299.31万16.02016.07016.19015.91025.97亿25.65亿1.61亿1.59亿+0.44%+1.83%-11.65%-10.82%-1.77%+22.21%-11.02%3.03%0.51%4.584.581.74%广播
IHRTiHeartMedia
1.0200.0000.00%54.47万55.92万1.0001.0201.0500.9901.51亿1.44亿1.48亿1.41亿+3.73%-12.07%-42.05%-56.41%-49.25%-51.43%-48.48%--0.39%亏损亏损5.93%广播
UONEUrban One
1.4000.0000.00%1.28万1.79万1.3401.4001.4211.3406386.48万2964.41万4561.77万2117.44万+3.70%+4.48%-4.76%+4.48%+2.19%-29.65%-9.09%--0.06%亏损亏损5.76%广播
GTN.A格雷电视-A
7.1400.0000.00%17.00120.006.9457.1400.0000.0007.27亿6.19亿1.02亿8663.03万+7.37%+5.96%-10.75%-2.01%-7.57%-11.46%-0.80%4.48%0.00%2.132.130.00%广播
GTN格雷电视
3.390-0.010-0.29%73.64万248.84万3.3903.4003.4403.3303.45亿2.97亿1.02亿8756.17万+1.50%+0.59%-23.13%-1.27%-39.38%-36.80%+9.70%9.44%0.84%1.011.013.24%广播
SSPThe E.W. Scripps
2.100-0.010-0.47%37.06万77.64万2.0902.1102.1402.0501.84亿1.53亿8754.32万7285.78万-3.23%-5.41%-36.36%+8.25%-36.75%-43.09%-4.98%--0.51%2.082.084.27%广播
UONEKUrban One-D
0.5128-0.0072-1.38%1.66万8602.000.50490.52000.52950.50492339.28万1085.82万4561.77万2117.44万-4.33%-1.38%-29.75%-43.65%-52.52%-66.70%-48.46%--0.08%亏损亏损4.73%广播
SGASaga Communications
11.500-0.180-1.54%2455.002.81万11.40211.68011.50011.4007408.20万4267.86万644.19万371.12万+0.61%0.00%-9.73%-5.84%-16.43%-47.04%+6.37%13.91%0.07%20.9120.910.86%广播
SJ思享无限
0.8901-0.0319-3.46%9408.008431.000.95130.92200.96000.86293738.72万1262.54万4200.34万1418.43万+2.88%+9.89%-11.87%+5.71%+8.55%+15.60%-14.41%--0.07%6.856.8510.53%广播
XHLDTEN Holdings
0.8063-0.0837-9.40%28.80万24.25万0.88100.89000.91000.80172313.55万201.58万2869.34万250.00万+7.52%-23.21%-47.30%-86.56%-86.56%-86.56%-86.56%--11.52%亏损亏损12.17%广播
