FUBOFuboTV
1.1800.040+3.51%786.21万931.62万1.1401.1401.2101.1303.54亿3.47亿3.00亿2.94亿0.00%-6.35%-4.84%-25.32%-59.31%-40.40%-62.89%--2.68%亏损亏损7.02%广播
UONEUrban One
2.0500.060+3.02%18.27万37.55万1.9401.9902.1001.9401.02亿4990.81万4967.13万2434.54万0.00%-19.61%-2.84%-19.61%-49.13%-65.08%-49.13%--0.75%8.2051.258.04%广播
UONEKUrban One-D
1.6100.040+2.55%8.74万14.51万1.5701.5701.7401.5407997.09万3919.61万4967.13万2434.54万+5.23%-5.29%-1.23%-20.30%-56.01%-72.67%-54.39%--0.36%6.4440.2512.73%广播
BBGI比斯利广播
0.6700.016+2.38%3.18万2.10万0.6310.6540.6800.6312033.07万631.55万3034.43万942.61万+2.29%+0.30%+1.52%-15.19%-29.18%-32.32%-23.69%--0.34%亏损亏损7.43%广播
CMLS积云媒体
2.0100.030+1.52%1.81万3.63万2.0001.9802.0301.9703394.05万2531.54万1688.58万1259.47万+6.91%-2.90%-21.18%-43.38%-60.36%-47.11%-62.22%--0.14%亏损亏损3.03%广播
LSXMALiberty SiriusXM Series A
21.1800.250+1.19%128.51万2699.34万20.84020.93021.19020.67069.19亿61.57亿3.27亿2.91亿-1.03%+1.58%-5.91%-27.74%-28.90%-33.63%-26.30%--0.44%8.578.752.48%广播
CURICuriosityStream
1.14000.0100+0.88%4.51万5.19万1.15001.13001.18001.13006110.23万3354.60万5359.85万2942.63万+0.88%-3.39%+9.62%+14.85%+108.26%+22.11%+114.78%--0.15%亏损亏损4.43%广播
LSXMKLiberty SiriusXM Series C
21.1500.180+0.86%220.64万4639.71万20.80020.97021.18020.65069.09亿61.49亿3.27亿2.91亿-0.89%+1.93%-5.92%-27.79%-29.05%-33.55%-26.51%--0.76%8.568.742.53%广播
GTN格雷电视
4.9300.040+0.82%117.64万568.10万4.8304.8904.9404.7254.89亿3.98亿9913.75万8072.83万+2.07%-7.96%-11.38%-16.82%-42.59%-33.26%-43.36%6.49%1.46%亏损亏损4.40%广播
TGNATEGNA
13.7300.060+0.44%230.99万3148.10万13.53013.67013.77013.40023.29亿23.00亿1.70亿1.67亿+6.77%+1.10%-3.94%-5.64%-8.43%-11.24%-8.73%3.18%1.38%4.776.022.71%广播
GTN.A格雷电视-A
9.8000.0000.00%536.005055.009.8009.8000.0000.0009.72亿8.18亿9913.75万8343.32万+25.32%+17.98%+28.89%+24.51%+10.82%+13.68%+17.09%3.27%0.00%亏损亏损0.00%广播
SGASaga Communications
15.2500.0000.00%12.41万182.55万15.03015.25015.37014.0609551.43万5345.97万626.32万350.56万-5.81%-9.28%-14.07%-30.85%-30.62%-15.50%-27.91%10.49%3.54%13.269.848.59%广播
LSXMBLiberty SiriusXM Series B
21.5000.0000.00%34.00713.0021.50021.5000.0000.00070.24亿62.50亿3.27亿2.91亿+2.38%+2.04%-8.74%-27.12%-28.00%-30.42%-25.30%--0.00%8.708.880.00%广播
IHRTiHeartMedia
1.020-0.010-0.97%73.88万75.79万1.0101.0301.0501.0001.48亿1.43亿1.45亿1.41亿-5.56%-20.31%+18.77%-51.89%-57.68%-70.52%-61.80%--0.53%亏损亏损4.85%广播
SSPThe E.W. Scripps
2.610-0.040-1.51%107.11万274.15万2.5902.6502.6202.4702.23亿1.51亿8539.00万5777.23万+28.57%+9.66%+1.16%-29.84%-65.75%-71.48%-67.33%--1.85%亏损亏损5.66%广播
SJ思享无限
0.918-0.016-1.71%2.38万2.09万0.9500.9340.9500.8443803.96万1248.73万4144.20万1360.43万-6.71%-10.01%-14.21%-13.41%-72.02%-68.88%-73.62%--0.18%亏损亏损11.39%广播
LPTVLoop Media
0.153-0.012-7.16%22.39万3.47万0.1600.1650.1600.1501210.24万625.36万7904.87万4084.64万-5.44%-14.94%-36.21%-52.08%-82.36%-93.90%-84.69%--0.55%亏损亏损6.06%广播
MDIAMediaCo
3.450-0.350-9.21%23.42万92.36万3.7103.8004.3303.4201.61亿1078.37万4670.47万312.57万+21.48%+116.98%+208.04%+325.93%+448.49%+205.31%+703.26%--7.49%亏损亏损23.95%广播