UONEUrban One
1.5700.080+5.37%3.76万5.82万1.5401.4901.6001.4907521.13万3583.89万4790.53万2282.74万-1.26%+7.53%-1.88%-19.49%-28.64%-60.85%-61.04%--0.17%亏损39.257.38%广播
FUBOFuboTV
1.7200.030+1.78%1130.04万1962.16万1.6901.6901.7701.6855.75亿5.63亿3.34亿3.28亿+17.81%+21.13%+22.86%+0.58%+43.33%-47.08%-45.91%--3.45%亏损亏损5.03%广播
MDIAMediaCo
1.3000.020+1.56%2.22万2.87万1.2801.2801.3531.2406066.93万378.96万4666.87万291.51万-20.25%+3.17%+6.56%-51.67%-44.68%+109.21%+202.68%--0.76%亏损亏损8.84%广播
TGNATEGNA
18.8300.280+1.51%105.67万1981.57万18.58018.55018.91518.46030.34亿29.97亿1.61亿1.59亿-0.42%+5.31%+17.25%+32.70%+44.18%+30.10%+26.33%2.54%0.66%6.588.262.45%广播
NXSTNexstar Media Group
172.9402.530+1.48%25.35万4348.54万170.180170.410173.200168.58053.65亿50.20亿3102.19万2902.57万+1.56%+5.76%+1.07%+7.84%+15.39%+27.12%+14.99%3.71%0.87%10.0417.942.71%广播
SSPThe E.W. Scripps
2.1500.020+0.94%42.86万91.28万2.1402.1302.1802.0501.86亿1.54亿8636.25万7180.27万+11.98%+20.79%-6.11%+22.16%0.00%-70.79%-73.09%--0.60%亏损亏损6.10%广播
CURICuriosityStream
1.83000.00000.00%15.90万29.04万1.80001.83001.85001.80001.02亿5381.42万5547.92万2940.67万0.00%+15.09%-24.07%+15.68%+64.50%+174.99%+256.41%2.73%0.54%亏损亏损2.73%广播
SGASaga Communications
12.2000.0000.00%1.42万17.37万12.25012.20012.35512.1607639.01万3943.55万626.15万323.24万-6.15%+3.20%-8.56%-12.22%-23.93%-28.07%-40.20%15.16%0.44%16.277.871.60%广播
GTN格雷电视
4.3400.0000.00%74.06万319.23万4.2904.3404.3604.2504.33亿3.76亿9966.72万8663.03万+1.88%-0.23%-23.99%-2.71%-13.56%-41.45%-49.26%7.37%0.86%2.89亏损2.54%广播
SJ思享无限
0.918-0.002-0.23%3597.003314.000.9050.9200.9390.9053841.03万1286.53万4184.59万1401.60万-0.23%-6.34%+6.78%+2.25%-10.88%-65.49%-73.62%--0.03%5.88亏损3.74%广播
SBGI辛克莱广播集团
17.600-0.070-0.40%33.66万584.90万17.60017.67017.83017.04011.69亿5.99亿6642.06万3403.37万-1.47%+9.07%+6.59%+36.73%+55.27%+47.01%+44.64%5.68%0.99%亏损亏损4.47%广播
CMLS积云媒体
0.745-0.004-0.48%6.43万4.74万0.7310.7490.7790.7101266.11万950.23万1698.57万1274.79万+8.04%-3.21%-14.32%-50.31%-62.35%-84.69%-85.99%--0.51%亏损亏损9.21%广播
UONEKUrban One-D
1.040-0.010-0.95%3.14万3.25万0.9901.0501.0900.9904982.15万2374.04万4790.53万2282.74万+8.33%+8.11%-8.77%-14.75%-30.20%-73.54%-70.54%--0.14%亏损26.009.52%广播
IHRTiHeartMedia
2.310-0.025-1.07%66.15万152.96万2.3202.3352.3802.2603.40亿3.30亿1.47亿1.43亿0.00%-2.53%+16.08%+28.69%+89.34%-18.09%-13.48%--0.46%亏损亏损5.14%广播
GTN.A格雷电视-A
7.100-0.270-3.66%3.11万21.97万7.4007.3707.4006.8597.08亿6.15亿9966.72万8663.03万+0.28%-0.09%-4.31%-0.47%-9.73%-14.39%-14.26%4.51%0.04%4.73亏损7.35%广播
BBGI比斯利广播
8.670-0.550-5.97%1.28万11.61万9.4089.2209.6558.3801536.17万608.56万177.18万70.19万-2.28%+8.38%-19.32%-13.32%-38.07%-47.07%-50.63%--1.82%4.66亏损13.83%广播