广播

添加自选
  • 501.714
  • +27.841+5.88%
收盘价 11/06 16:00 (美东)
504.029最高价490.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SJ思享无限
1.0000.140+16.33%4.87万4.49万0.8700.8601.0000.8204184.59万1401.60万4184.59万1401.60万+21.95%+10.13%+2.05%-5.66%+5.57%-62.41%-71.26%--0.35%亏损亏损20.89%广播
TGNATEGNA
17.9301.870+11.64%565.55万9989.37万17.00016.06017.99516.99029.66亿29.30亿1.65亿1.63亿+7.49%+10.68%+15.90%+31.12%+21.38%+23.14%+20.29%2.60%3.46%7.297.866.26%广播
CURICuriosityStream
2.63000.2200+9.13%30.77万78.44万2.44002.41002.67982.38071.44亿7739.00万5460.03万2942.58万+8.23%+16.89%+42.25%+144.05%+151.74%+363.40%+412.21%0.95%1.05%亏损亏损12.41%广播
NXSTNexstar Media Group
183.25010.380+6.00%72.00万1.31亿179.260172.870184.900177.34059.11亿55.44亿3225.82万3025.53万+2.71%+8.41%+10.52%+16.50%+8.58%+29.44%+20.61%3.32%2.38%14.3819.014.37%广播
GTN格雷电视
5.9500.240+4.20%189.58万1142.14万6.0305.7106.1605.9405.93亿5.15亿9966.72万8663.03万+2.23%+9.38%+10.80%+43.16%-7.51%-8.40%-30.43%5.38%2.19%85.00亏损3.85%广播
SBGI辛克莱广播集团
17.4100.670+4.00%52.07万908.60万16.98016.74017.87016.60011.55亿5.92亿6636.23万3397.54万+0.35%+7.14%+4.88%+38.47%+23.33%+38.73%+41.12%5.74%1.53%亏损亏损7.59%广播
MDIAMediaCo
1.2600.040+3.28%3.11万4.09万1.3801.2201.3801.2505884.53万371.58万4670.27万294.90万+0.80%-25.88%+11.50%-74.80%-17.11%+123.52%+193.36%--1.06%亏损亏损10.66%广播
SGASaga Communications
13.9900.390+2.87%7515.0010.52万13.97013.60014.09213.9228759.81万4557.41万626.15万325.76万-2.24%-1.55%-1.06%-5.76%-28.01%-18.80%-32.73%11.44%0.23%13.999.031.25%广播
SSPThe E.W. Scripps
2.3500.060+2.62%182.27万438.77万2.4402.2902.5892.3002.03亿1.41亿8636.25万5987.70万-29.22%-6.75%-5.62%+9.56%-27.58%-66.04%-70.59%--3.04%亏损亏损12.62%广播
GTN.A格雷电视-A
7.5410.121+1.63%435.003313.007.5417.4207.5417.5417.52亿6.29亿9966.72万8343.32万-4.67%+1.76%+3.01%+1.75%-8.57%-3.38%-8.94%4.24%0.00%107.72亏损0.00%广播
CMLS积云媒体
0.8800.010+1.15%2.92万2.58万0.8990.8700.8990.8591494.74万1117.30万1698.57万1269.66万-24.79%-22.81%-35.77%-42.11%-73.33%-81.74%-83.46%--0.23%亏损亏损4.60%广播
FUBOFuboTV
1.4100.010+0.71%1332.85万1883.00万1.4301.4001.4701.3804.71亿4.62亿3.34亿3.28亿-22.10%-10.19%0.00%+11.90%+6.02%-50.70%-55.66%--4.07%亏损亏损6.43%广播
UONEKUrban One-D
1.130-0.010-0.88%1.73万2.02万1.1701.1401.1941.1305513.47万2657.06万4879.18万2351.38万+4.63%+8.65%+5.61%-17.52%-37.91%-67.25%-67.99%--0.07%亏损28.255.58%广播
BBGI比斯利广播
10.110-0.636-5.92%3288.003.40万10.75010.74610.7509.8501539.72万465.68万152.30万46.06万-23.41%-23.12%-18.99%-22.99%-29.20%-34.94%-42.43%--0.71%5.38亏损8.38%广播
UONEUrban One
1.450-0.150-9.38%7.90万12.21万1.5701.6001.6551.4507074.81万3409.51万4879.18万2351.38万+5.84%+5.07%-9.09%-30.95%-32.56%-60.70%-64.02%--0.34%亏损36.2512.82%广播
IHRTiHeartMedia
1.740-0.250-12.56%151.23万272.66万1.9901.9902.0001.6752.55亿2.48亿1.47亿1.43亿-13.43%+2.35%-16.35%+30.83%+34.88%-33.08%-34.83%--1.06%亏损亏损16.33%广播