旅游服务

添加自选
  • 1469.086
  • +22.327+1.54%
交易中 11/21 13:52 (美东)
1469.194最高价1442.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YTRAYatra Online
1.4750.085+6.08%3.33万4.84万1.3901.3901.4801.3909101.09万4439.64万6172.33万3010.94万+8.42%+9.22%+3.47%+6.08%+12.56%-4.25%-9.54%--0.11%亏损亏损6.47%旅游服务
DESPDespegar.com
18.7000.990+5.59%207.31万3838.03万18.00017.71018.88017.92015.69亿11.24亿8392.50万6012.96万+25.84%+25.50%+24.67%+55.19%+25.42%+129.45%+97.67%--3.45%623.33亏损5.42%旅游服务
BKNGBooking Holdings
5180.321163.891+3.27%12.90万6.59亿5050.6205016.4305180.3215016.4401714.52亿1709.21亿3309.67万3299.43万+4.21%+5.27%+19.40%+33.20%+38.28%+67.47%+47.09%0.51%0.39%35.0444.133.27%旅游服务
TNLTravel Plus Leisure
54.2151.265+2.39%15.14万809.06万53.08552.95054.21553.03537.05亿34.39亿6834.23万6344.10万+0.53%+1.74%+13.85%+25.89%+27.60%+51.65%+43.47%3.60%0.24%9.2510.272.23%旅游服务
NCLH挪威邮轮
26.5900.550+2.11%523.05万1.38亿26.22526.04026.81525.900116.92亿116.10亿4.40亿4.37亿-0.34%-1.70%+14.51%+47.72%+54.68%+85.04%+32.68%--1.20%23.3268.183.51%旅游服务
EXPEExpedia
182.6753.575+2.00%36.55万6624.08万180.000179.100182.865178.420234.46亿222.17亿1.28亿1.22亿+0.23%+4.91%+13.85%+30.74%+60.16%+33.91%+20.35%--0.30%23.7534.402.48%旅游服务
MMYTMakeMyTrip
109.3702.100+1.96%21.77万2362.23万106.490107.270110.060105.010120.07亿59.89亿1.10亿5475.94万+6.15%+5.16%+5.17%+13.62%+40.20%+157.52%+132.80%--0.40%57.5662.864.71%旅游服务
MONDMondee Holdings
0.9780.016+1.61%3.79万3.73万0.9650.9631.0200.9308551.05万1854.50万8741.61万1895.83万-18.14%-28.07%-19.82%-46.25%-56.72%-68.45%-64.56%--0.20%亏损亏损9.34%旅游服务
VIKViking Holdings
45.0700.700+1.58%95.93万4250.29万44.19544.37045.09543.720194.52亿28.86亿4.32亿6404.17万-1.57%+4.28%+16.16%+33.70%+42.72%+87.79%+87.79%--1.50%亏损亏损3.10%旅游服务
CCL嘉年华邮轮
25.4450.365+1.46%1097.71万2.79亿25.13025.08025.60025.000341.43亿309.65亿13.42亿12.17亿+4.67%+7.45%+21.69%+53.01%+58.93%+76.58%+37.24%--0.90%21.75亏损2.39%旅游服务
NTRPNextTrip
1.5900.021+1.36%1803.002902.831.6101.5691.6201.590227.28万176.95万142.94万111.29万-9.26%-8.62%-30.87%-38.61%-29.96%-43.68%-47.39%--0.16%亏损亏损1.91%旅游服务
TCOM携程网
65.4800.690+1.06%191.97万1.25亿64.21064.79065.58064.080426.35亿385.37亿6.51亿5.89亿+9.26%-4.31%+5.51%+41.79%+26.56%+85.18%+81.84%--0.33%19.0632.102.32%旅游服务
TRIP猫途鹰
13.4700.120+0.90%84.44万1132.88万13.37013.35013.50013.26018.77亿14.70亿1.39亿1.09亿-7.61%-12.87%-11.67%-6.00%-26.23%-28.81%-37.44%--0.77%51.81192.431.80%旅游服务
RCL皇家加勒比邮轮
237.8802.010+0.85%71.88万1.71亿235.930235.870239.390235.380639.60亿602.95亿2.69亿2.53亿+2.09%+7.87%+17.15%+42.83%+57.94%+128.28%+84.14%0.17%0.28%23.8437.701.70%旅游服务
LINDLindblad Expeditions
12.9050.035+0.27%10.53万135.32万12.93012.87012.99012.6907.03亿4.82亿5450.39万3735.76万-1.64%-2.31%+34.15%+22.79%+69.13%+73.22%+14.51%--0.28%亏损亏损2.33%旅游服务
SABRPSABRE CORP 6.50% MANDATORY CON PFD STK SER A
71.4200.0000.00%0.000.000.00071.4200.0000.000230.44亿230.44亿3.23亿3.23亿-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%旅游服务
ABNB爱彼迎
133.960-1.290-0.95%228.24万3.05亿134.180135.250134.950132.580836.94亿583.06亿6.25亿4.35亿-0.45%-9.10%+0.91%+13.98%-8.40%+4.35%-1.60%--0.52%46.5118.501.75%旅游服务
TOUR途牛
1.0200-0.0100-0.97%16.12万16.52万1.01001.03001.03501.01001.26亿2857.63万1.24亿2801.60万-2.86%-11.30%-7.27%+25.93%-8.11%+14.61%+52.01%--0.58%亏损亏损2.43%旅游服务
ISPOInspirato
3.6000-0.2200-5.76%1.79万6.48万3.72003.82003.72003.43423893.50万1481.60万1081.53万411.56万+5.17%+5.57%-6.74%-10.45%-13.25%-23.57%-2.17%--0.44%亏损亏损7.48%旅游服务