旅游服务

添加自选
  • 1342.847
  • +19.531+1.48%
收盘价 10/29 16:00 (美东)
1346.734最高价1314.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RCL皇家加勒比邮轮
210.1006.580+3.23%412.57万8.63亿197.855203.520214.120197.250564.91亿508.36亿2.69亿2.42亿+3.32%+3.79%+21.28%+50.67%+48.64%+148.55%+62.63%0.19%1.71%21.0533.308.29%旅游服务
VIKViking Holdings
39.6900.970+2.51%167.86万6568.04万38.66038.72039.70038.460171.30亿25.42亿4.32亿6404.17万+0.23%+3.09%+15.04%+23.53%+39.26%+65.38%+65.38%--2.62%亏损亏损3.20%旅游服务
TRIP猫途鹰
16.0400.370+2.36%149.23万2387.87万15.63015.67016.10015.62522.24亿17.40亿1.39亿1.08亿+4.50%+7.15%+13.84%+1.58%-11.67%+8.67%-25.50%--1.38%94.35229.143.03%旅游服务
BKNGBooking Holdings
4427.54079.950+1.84%20.19万8.91亿4332.2104347.5904440.8704332.2101484.31亿1479.90亿3352.44万3342.50万+1.14%+2.78%+7.96%+31.16%+21.53%+59.86%+25.72%0.40%0.60%31.0737.712.50%旅游服务
LINDLindblad Expeditions
10.0700.160+1.61%15.20万151.38万9.7409.91010.1009.6305.47亿3.74亿5431.88万3717.25万+1.72%+1.72%+11.15%+38.51%+39.86%+61.90%-10.65%--0.41%亏损亏损4.74%旅游服务
ABNB爱彼迎
137.7802.000+1.47%287.19万3.94亿135.330135.780138.350135.244871.35亿599.68亿6.32亿4.35亿+1.62%+3.38%+9.81%+9.95%-12.74%+16.48%+1.20%--0.66%18.7519.032.29%旅游服务
NCLH挪威邮轮
24.1100.310+1.30%1264.05万3.04亿23.42023.80024.47023.355106.01亿105.22亿4.40亿4.36亿+0.79%-0.78%+21.09%+57.27%+49.84%+77.28%+20.31%--2.90%24.8661.824.69%旅游服务
CCL嘉年华邮轮
22.1000.180+0.82%2796.98万6.17亿21.47021.92022.35021.430296.55亿268.94亿13.42亿12.17亿+3.03%+2.55%+22.64%+53.47%+54.55%+92.84%+19.20%--2.30%18.89亏损4.20%旅游服务
MMYTMakeMyTrip
103.0100.760+0.74%50.71万5179.32万100.520102.250103.48098.780113.09亿56.41亿1.10亿5475.94万+0.02%-1.61%+12.37%+22.75%+41.73%+165.97%+119.26%--0.93%54.2259.204.60%旅游服务
EXPEExpedia
158.8600.860+0.54%138.15万2.19亿157.210158.000160.430157.210206.80亿196.12亿1.30亿1.23亿-1.45%+5.07%+8.46%+41.69%+42.42%+66.71%+4.66%--1.12%28.6229.922.04%旅游服务
TNLTravel Plus Leisure
48.7600.250+0.52%47.44万2313.02万48.15048.51048.97048.09033.32亿30.75亿6834.23万6305.79万+7.31%+5.50%+6.51%+21.69%+11.11%+49.97%+29.03%4.00%0.75%8.329.231.81%旅游服务
SABRPSABRE CORP 6.50% MANDATORY CON PFD STK SER A
71.4200.0000.00%0.000.000.00071.4200.0000.000230.44亿230.44亿3.23亿3.23亿-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%旅游服务
TCOM携程网
64.890-0.180-0.28%564.73万3.68亿65.50065.07065.74064.830422.50亿362.43亿6.51亿5.59亿+7.20%+11.84%+3.81%+60.98%+21.77%+90.85%+80.20%--1.01%22.3231.301.40%旅游服务
NTRPNextTrip
2.200-0.010-0.45%1.29万2.88万2.2522.2102.3202.160312.71万243.08万142.14万110.49万-5.58%+10.00%-26.19%-26.42%-5.98%-45.27%-27.20%--1.17%亏损亏损7.24%旅游服务
DESPDespegar.com
14.700-0.120-0.81%55.10万809.70万14.73014.82014.82014.39010.59亿7.78亿7205.42万5291.88万0.00%+14.66%+19.22%+47.29%+14.58%+121.72%+55.39%--1.04%亏损亏损2.90%旅游服务
MONDMondee Holdings
1.280-0.020-1.54%4.15万5.30万1.3001.3001.3001.2601.12亿3124.75万8741.61万2441.21万+1.59%+11.30%+0.79%-43.36%-45.30%-65.31%-53.62%--0.17%亏损亏损3.08%旅游服务
YTRAYatra Online
1.375-0.025-1.79%6.20万8.42万1.4001.4001.4001.3458211.71万3815.29万5972.15万2774.75万-18.15%-18.88%-18.64%+7.46%-6.46%-8.94%-15.64%--0.22%亏损亏损3.93%旅游服务
TOUR途牛
1.1100-0.0400-3.48%33.34万37.20万1.16001.15001.16001.10001.37亿3109.77万1.24亿2801.60万-5.13%+2.62%-24.49%+32.14%+25.37%+26.47%+65.42%--1.19%亏损亏损5.22%旅游服务
ISPOInspirato
3.8300-0.1700-4.25%11.02万40.99万3.90004.00003.91503.51003847.93万1687.38万1004.68万440.57万-3.28%-3.04%-1.29%-1.03%-2.30%-12.56%+4.08%--2.50%亏损亏损10.13%旅游服务

新闻