综合货运与物流

添加自选
  • 1427.249
  • +7.653+0.54%
交易中 11/21 13:36 (美东)
1431.124最高价1417.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRGOFreightos
2.3700.460+24.10%16.15万36.58万1.9501.9102.4701.9501.17亿5163.45万4935.86万2178.30万+6.77%+41.94%+79.58%+41.10%+8.24%-23.54%-28.82%--0.74%亏损亏损27.23%综合货运与物流
LSHLakeside
2.6000.160+6.56%1.12万2.86万2.4602.4402.7002.4301950.00万390.00万750.00万150.00万+7.00%-6.47%-6.14%-25.93%-42.22%-42.22%-42.22%--0.75%亏损亏损11.07%综合货运与物流
FWRD福沃运输
36.0001.060+3.03%19.05万675.41万35.26034.94036.11034.86010.42亿6.92亿2895.44万1921.78万-0.19%-2.31%-1.59%+10.97%+108.94%-44.62%-42.74%0.67%0.99%亏损5.633.58%综合货运与物流
PSIGPS International Group
0.5530.015+2.79%5872.003228.870.5500.5380.5810.5351341.63万264.20万2428.29万478.19万+3.08%-27.21%-29.81%-30.98%-95.21%-95.21%-95.19%--0.12%亏损亏损8.54%综合货运与物流
GXOGXO Logistics
59.7951.295+2.21%29.06万1731.95万58.94058.50059.95558.79571.44亿70.83亿1.19亿1.18亿+0.08%-1.03%-3.49%+22.01%+18.36%+5.44%-2.23%--0.25%67.1931.141.98%综合货运与物流
PALProficient Auto Logistics
9.5800.190+2.02%8.93万83.72万9.4209.3909.6059.2102.59亿1.37亿2702.98万1433.33万+4.70%+3.90%+13.51%-47.71%-37.26%-36.13%-36.13%--0.62%亏损亏损4.21%综合货运与物流
FDX联邦快递
293.4955.465+1.90%52.68万1.54亿288.535288.030293.670288.535717.08亿657.17亿2.44亿2.24亿+0.41%+3.63%+7.56%-0.40%+19.28%+16.25%+17.82%1.76%0.24%18.1317.051.78%综合货运与物流
RLGTRadiant Logistics
7.2300.130+1.83%4.52万32.62万7.1307.1007.2607.1203.39亿3.22亿4691.54万4458.30万+6.48%-2.69%+7.59%+14.76%+36.42%+14.94%+8.89%--0.10%40.1745.191.97%综合货运与物流
PBI必能宝
7.6050.095+1.26%63.39万478.30万7.5207.5107.6557.39013.82亿12.20亿1.82亿1.60亿+5.48%-4.87%+5.63%+7.40%+42.01%+100.17%+79.24%2.63%0.40%亏损亏损3.53%综合货运与物流
EXPD康捷国际物流
120.2901.360+1.14%43.49万5223.88万119.335118.930121.020118.970168.38亿166.99亿1.40亿1.39亿-0.55%+0.25%+0.59%-1.88%-0.76%+3.04%-4.86%1.18%0.31%23.4524.011.72%综合货运与物流
SFWL盛丰物流
1.2100.010+0.83%1.63万1.92万1.2201.2001.2201.1709982.20万960.54万8249.75万793.84万-1.63%-6.85%-12.95%-4.72%-38.83%-90.34%-58.84%--0.21%11.209.684.17%综合货运与物流
LSTR莱帝运输
180.0200.640+0.36%5.87万1059.31万180.050179.380181.800179.73063.60亿63.27亿3533.12万3514.84万-3.75%-4.34%+1.23%-1.03%-0.52%+4.45%-5.36%0.75%0.17%30.8824.461.15%综合货运与物流
JBHTJB亨特运输服务
182.2000.620+0.34%44.99万8241.34万182.750181.580185.600179.880183.71亿144.15亿1.01亿7911.76万-1.25%-3.13%+3.87%+4.85%+13.96%+0.48%-7.92%0.94%0.57%33.1326.143.15%综合货运与物流
CYRXCryoport
6.5800.010+0.15%22.41万144.42万6.5806.5706.6606.3103.25亿2.64亿4943.06万4018.78万-10.84%-17.96%-2.37%-24.63%-36.05%-55.24%-57.52%--0.56%亏损亏损5.33%综合货运与物流
ATXG盈喜集团
0.56060.0006+0.11%7253.004127.170.60000.56000.60000.5606338.81万245.98万604.38万438.78万-9.51%+1.93%-16.48%-5.49%-42.41%-59.38%-61.07%--0.17%亏损亏损7.04%综合货运与物流
UPS联合包裹
131.880-0.210-0.16%101.60万1.34亿131.770132.090132.550131.4401125.42亿963.55亿8.53亿7.31亿+0.65%-0.48%-3.50%+4.96%-2.32%-9.07%-12.08%4.94%0.14%19.9216.910.84%综合货运与物流
CHRW罗宾逊物流
108.650-0.380-0.35%28.09万3064.53万109.370109.030109.550108.560128.43亿127.95亿1.18亿1.18亿-2.54%+0.69%+1.80%+5.15%+26.37%+35.53%+28.48%2.25%0.24%37.6039.940.91%综合货运与物流
HUBGHub Group
49.890-0.360-0.72%52.80万2665.50万50.31050.25050.79549.81030.61亿29.48亿6136.26万5909.04万+0.02%+4.97%+15.92%+10.24%+16.30%+33.50%+9.47%0.75%0.89%28.1919.041.96%综合货运与物流
ZTO中通快递
19.845-0.155-0.78%256.51万5117.43万19.76020.00020.12019.620160.81亿83.05亿8.10亿4.18亿-5.14%-12.85%-19.39%-2.99%-12.85%-6.86%-2.31%4.98%0.61%13.7413.562.50%综合货运与物流
GVHGlobavend Holdings
0.700-0.010-1.41%10.17万7.25万0.7400.7100.7590.6831045.18万222.61万1493.11万318.02万-6.67%-8.20%-13.58%-1.06%-44.44%-53.62%-55.56%--3.20%9.469.4610.80%综合货运与物流
FLX闪送
8.000-0.130-1.60%1.06万8.65万8.3008.1308.5948.0005.68亿3200.00万7101.99万400.00万-12.28%-34.26%-41.18%-51.52%-51.52%-51.52%-51.52%--0.27%94.12亏损7.31%综合货运与物流
STCNSteel Connect
9.8810-0.4560-4.41%1640.001.63万10.290010.337010.29009.88106260.25万939.21万633.56万95.05万+0.83%-6.78%-0.29%-16.69%-7.91%+5.23%+2.55%--0.17%3.183.183.96%综合货运与物流
BTOCArmlogi Holding
5.610-0.290-4.92%25.17万144.49万5.9905.9006.2805.4302.34亿897.60万4163.40万160.00万+4.08%-17.38%-28.90%+22.49%+11.98%+12.20%+12.20%--15.73%5610.0031.3414.41%综合货运与物流
SGLYSingularity Future Technology
1.5100-0.0800-5.03%2.03万3.00万1.56011.59001.57981.4100529.03万528.45万350.35万349.97万-30.41%-13.47%-5.63%-65.05%-65.13%-68.61%-72.04%--0.58%亏损亏损10.68%综合货运与物流
JYD佳裕达物流
0.936-0.104-10.00%5104.005011.641.0101.0401.0100.9364352.42万2411.15万4650.52万2576.29万-7.34%-8.25%+2.85%+28.65%+39.67%-46.82%-15.68%--0.02%亏损亏损7.13%综合货运与物流