综合货运与物流

添加自选
  • 1085.658
  • -29.679-2.66%
收盘价 04/04 16:00 (美东)
1107.243最高价1064.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FLX闪送
2.6900.190+7.60%14.28万34.94万2.2602.5002.7502.2001.91亿1076.00万7101.99万400.00万-62.90%-65.56%-68.56%-68.40%-78.31%-83.70%-67.63%--3.57%亏损亏损22.00%综合货运与物流
CJMBCallan JMB
4.1300.210+5.36%1.65万6.74万4.1053.9204.1503.9401835.19万596.19万444.36万144.36万-2.36%-19.49%-5.06%+3.25%+3.25%+3.25%+3.25%--1.14%亏损亏损5.36%综合货运与物流
NCEW新世纪储运
1.5800.030+1.94%1.56万2.39万1.5001.5501.6301.4503397.00万237.00万2150.00万150.00万-5.39%-6.51%+39.82%-29.46%-60.50%-60.50%-36.80%--1.04%158.00158.0011.61%综合货运与物流
RLGTRadiant Logistics
5.7800.070+1.23%126.05万720.32万5.5105.7105.8705.4402.72亿2.42亿4700.85万4180.34万-6.17%-6.47%-14.75%-12.42%-9.69%+10.31%-13.73%--3.02%19.9336.137.53%综合货运与物流
BTOCArmlogi Holding
0.95240.0031+0.33%7.62万7.13万0.92080.94930.96880.90233969.33万412.44万4167.71万433.05万-5.70%-6.63%-40.84%-78.45%-79.16%-80.95%-77.05%--1.76%亏损5.327.01%综合货运与物流
PSIGPS International Group
0.4379-0.0031-0.70%3.71万1.59万0.43000.44100.46000.41601063.35万209.40万2428.29万478.19万-2.25%-4.80%-9.86%-42.57%-42.98%-96.22%-22.27%--0.78%亏损亏损9.98%综合货运与物流
SFWL盛丰物流
0.9501-0.0099-1.03%3.78万3.62万0.96000.96001.00000.95007838.09万928.22万8249.75万976.97万-3.05%-5.93%-5.93%-11.21%-23.38%-50.77%-12.03%--0.39%7.317.315.21%综合货运与物流
JBHTJB亨特运输服务
134.660-1.570-1.15%223.04万2.98亿134.180136.230136.800127.350134.67亿106.71亿1.00亿7924.29万-7.84%-9.35%-17.61%-23.50%-18.44%-30.36%-20.89%1.28%2.82%24.2224.226.94%综合货运与物流
LSHLakeside Holding
1.055-0.015-1.40%2.22万2.29万1.0101.0701.0701.010791.25万189.84万750.00万179.94万-12.81%-0.47%-12.81%-63.87%-60.93%-76.56%-57.80%--1.23%亏损亏损5.61%综合货运与物流
LSTR莱帝运输
136.640-1.990-1.44%56.29万7660.89万136.550138.630138.120132.41048.26亿47.84亿3531.61万3501.08万-7.28%-8.34%-15.61%-18.81%-23.81%-25.85%-19.37%1.01%1.61%24.8024.804.12%综合货运与物流
EXPD康捷国际物流
108.980-1.680-1.52%211.46万2.32亿108.830110.660111.930107.165150.13亿148.89亿1.38亿1.37亿-8.98%-6.29%-13.84%-2.17%-9.67%-6.00%-1.62%1.34%1.55%18.9518.954.31%综合货运与物流
HUBGHub Group
33.380-0.550-1.62%66.17万2189.70万32.75033.93033.57031.63020.45亿19.68亿6126.63万5895.10万-10.10%-10.92%-14.91%-24.09%-20.35%-20.37%-24.84%1.50%1.12%19.6419.645.72%综合货运与物流
CYRXCryoport
5.345-0.095-1.75%71.17万363.86万5.1905.4405.3504.8552.67亿2.12亿4991.04万3961.53万-12.23%-6.06%-14.21%-37.49%-19.87%-70.65%-31.30%--1.80%亏损亏损9.10%综合货运与物流
UPS联合包裹
97.710-2.410-2.41%956.77万9.40亿98.330100.120100.59096.570828.12亿715.72亿8.48亿7.32亿-10.90%-15.11%-19.66%-20.70%-24.47%-32.12%-21.40%6.67%1.31%14.4814.484.02%综合货运与物流
FDX联邦快递
210.120-5.740-2.66%361.87万7.62亿212.000215.860214.000203.900503.45亿460.99亿2.40亿2.19亿-13.07%-8.77%-16.80%-23.17%-19.66%-21.57%-24.90%2.57%1.65%13.2212.214.68%综合货运与物流
PBI必能宝
7.960-0.330-3.98%357.10万2819.73万7.8408.2908.1157.58514.57亿13.25亿1.83亿1.66亿-14.41%-15.14%-16.39%+11.34%+16.48%+105.89%+10.57%2.51%2.15%亏损亏损6.39%综合货运与物流
CHRW罗宾逊物流
90.940-3.830-4.04%152.47万1.40亿93.27094.77094.23090.830107.52亿106.93亿1.18亿1.18亿-10.08%-9.01%-11.23%-12.04%-14.79%+31.03%-11.42%2.71%1.30%23.5623.563.59%综合货运与物流
ZTO中通快递
18.170-0.940-4.92%394.15万7146.88万18.42019.11018.42017.805146.17亿76.04亿8.04亿4.18亿-8.32%-9.38%-9.69%-4.82%-29.27%-8.93%-7.06%5.23%0.94%12.3612.363.22%综合货运与物流
SGLYSingularity Future Technology
0.6450-0.0351-5.16%10.27万6.87万0.71600.68010.72000.6401271.13万225.98万420.35万350.35万-19.39%-61.61%-23.03%-71.71%-61.61%-86.76%-60.19%--2.93%亏损亏损11.75%综合货运与物流
GXOGXO Logistics
34.340-1.960-5.40%244.36万8306.90万35.06036.30035.06032.70041.04亿40.66亿1.20亿1.18亿-12.67%-14.94%-9.87%-24.59%-40.86%-33.99%-21.06%--2.06%30.6630.666.50%综合货运与物流
GVHGlobavend Holdings
0.5223-0.0311-5.62%3.16万1.78万0.58390.55340.60000.5201779.85万182.09万1493.11万348.63万-18.06%-13.98%-23.19%-32.17%-26.50%-68.11%-22.03%--0.91%5.805.8014.44%综合货运与物流
ATXG盈喜集团
0.7657-0.0644-7.76%1.17万9310.000.78750.83010.84790.7650462.76万339.59万604.38万443.51万-5.47%-2.83%-16.41%+2.09%+2.09%-12.10%+24.97%--0.26%亏损亏损9.99%综合货运与物流
CRGOFreightos
1.940-0.180-8.49%12.15万24.38万2.0702.1202.3001.7709708.29万4492.33万5004.27万2315.63万-17.97%-22.71%-13.78%-38.02%+34.72%-20.16%-36.39%--0.53%亏损亏损25.00%综合货运与物流
PALProficient Auto Logistics
7.360-0.900-10.90%38.50万288.72万7.7908.2607.9007.1301.99亿1.49亿2706.91万2025.68万-15.69%-25.58%-28.82%-20.60%-46.71%-50.93%-8.80%--1.90%亏损亏损9.32%综合货运与物流
FWRD福沃运输
13.120-1.830-12.24%216.65万2817.19万14.01014.95014.61012.3103.99亿2.76亿3040.29万2105.02万-36.68%-38.26%-36.62%-59.00%-63.17%-53.44%-59.32%--10.29%亏损亏损15.39%综合货运与物流
JYD佳裕达物流
0.3620-0.0673-15.68%1954.51万858.65万0.52000.42930.52700.32003457.91万959.30万9552.25万2650.01万-95.02%-92.76%-90.03%-84.46%-60.22%-60.72%-88.69%--73.76%亏损亏损48.22%综合货运与物流