CRMLCritical Metals
7.7701.070+15.97%19.53万156.17万7.2106.7008.7507.1506.95亿1.79亿8938.96万2297.30万+18.63%+14.26%+1.17%+15.80%-22.14%-29.49%+14.43%--0.85%亏损亏损23.88%其他工业金属与采矿
USGOU.S. Goldmining
8.2500.910+12.40%3.00万23.58万7.8007.3408.3707.4001.03亿1587.76万1244.46万192.46万-6.57%-4.92%-21.43%-17.83%+34.80%+17.86%-4.18%--1.56%亏损亏损13.21%其他工业金属与采矿
GRFX烯石电车新材料
0.3140.030+10.42%25.90万7.30万0.2760.2840.3140.2631840.53万1418.83万5869.03万4524.32万-16.37%+14.96%+55.17%+27.17%+1.16%-66.99%+13.99%--0.57%亏损亏损17.96%其他工业金属与采矿
USAS美洲白银公司
0.45040.0261+6.15%95.86万43.15万0.44000.42430.45950.43012.67亿1.90亿5.93亿4.22亿+15.49%+17.44%+11.21%+9.06%+81.25%+104.73%+19.82%--0.23%亏损亏损6.93%其他工业金属与采矿
CMP罗盘矿物
12.4000.670+5.71%51.72万629.48万11.70011.73012.45011.5305.14亿5.09亿4145.28万4107.40万+12.83%+15.35%-12.18%+3.77%+0.73%-37.54%+10.22%2.42%1.26%亏损亏损7.84%其他工业金属与采矿
WRN西方铜金
1.1300.055+5.12%19.22万21.15万1.0701.0751.1301.0702.24亿1.88亿1.98亿1.67亿+2.73%+9.18%0.00%-8.13%+3.67%-12.40%+7.62%--0.12%亏损亏损5.58%其他工业金属与采矿
TMCTMC the metals
1.14000.0500+4.59%156.86万179.61万1.12001.09001.18001.10003.70亿2.11亿3.24亿1.85亿-5.00%+29.68%+43.23%+11.76%-12.98%-15.56%+1.79%--0.85%亏损亏损7.34%其他工业金属与采矿
EMXEMX Royalty
1.7500.070+4.17%59.20万104.75万1.7101.6801.8131.7101.94亿1.60亿1.11亿9152.07万+0.57%+2.04%-1.13%-8.38%-6.91%+11.46%+1.16%--0.65%亏损亏损6.10%其他工业金属与采矿
USGOWU.S. GOLDMINING INC
1.7700.070+4.12%9077.001.86万2.2401.7002.2401.7602194.57万2194.57万1239.87万1239.87万-30.59%-3.35%-15.71%-4.32%+202.56%-16.11%0.00%--0.07%0.000.0028.24%其他工业金属与采矿
UAMYUnited States Antimony
1.54000.0600+4.05%264.60万399.60万1.48001.48001.57001.43001.67亿1.27亿1.08亿8272.53万-10.98%-18.09%+10.79%+116.87%+395.34%+560.94%-12.99%--3.20%亏损亏损9.46%其他工业金属与采矿
MPMP Materials
19.7500.370+1.91%208.96万4121.21万19.50019.38020.06019.20032.23亿23.20亿1.63亿1.17亿+20.50%+19.41%+1.07%+11.20%+38.21%+12.92%+26.60%--1.78%亏损141.074.44%其他工业金属与采矿
TECK泰克资源有限公司
42.0300.560+1.35%380.16万1.60亿42.32041.47042.46041.540211.45亿193.05亿5.03亿4.59亿+2.71%+2.06%-7.41%-17.42%-9.06%+10.65%+3.70%0.88%0.83%65.0613.182.22%其他工业金属与采矿
NBNioCorp Developments
1.5700.020+1.29%7.02万10.88万1.6001.5501.6101.5106674.42万6184.91万4251.22万3939.43万+3.29%+6.80%-0.63%-8.19%-18.65%-48.01%+1.29%--0.18%亏损亏损6.45%其他工业金属与采矿
VZLAVizsla Silver
2.0200.020+1.00%194.61万392.39万2.0402.0002.0451.9805.75亿5.50亿2.85亿2.72亿+13.48%+14.77%+9.78%-2.42%+4.66%+48.53%+18.13%--0.72%亏损亏损3.25%其他工业金属与采矿
OMEX奥德赛海洋探索
0.6720.003+0.37%75.99万51.46万0.6690.6690.7200.6281955.22万1513.29万2911.72万2253.60万-2.57%+65.93%+74.42%+9.99%-86.70%-85.56%-6.74%--3.37%亏损2.4913.75%其他工业金属与采矿
RIO力拓
58.8400.210+0.36%292.31万1.73亿59.59058.63059.63058.690955.64亿839.08亿16.24亿14.26亿+0.12%-0.61%-9.23%-13.09%-5.07%-10.00%+0.05%7.39%0.21%8.949.541.60%其他工业金属与采矿
GSMFerroglobe
3.9200.0000.00%50.50万196.85万3.8903.9203.9483.8507.37亿4.12亿1.88亿1.05亿-0.25%+3.43%-7.88%-14.12%-31.74%-35.09%+3.16%0.99%0.48%18.679.122.50%其他工业金属与采矿
VALE淡水河谷
8.5000.0000.00%2628.67万2.24亿8.4708.5008.6108.450363.03亿341.20亿42.71亿40.14亿-4.28%-4.92%-13.20%-22.74%-18.62%-37.58%-4.17%16.34%0.66%3.784.641.88%其他工业金属与采矿
XPLSolitario Resources
0.6042-0.0012-0.20%4.47万2.75万0.61000.60540.62770.60034920.51万4104.60万8143.84万6793.45万-0.95%+1.19%-1.61%-11.15%-29.74%+8.34%+1.63%--0.07%亏损亏损4.53%其他工业金属与采矿
BEAGBold Eagle Acquisition Corp
9.880-0.020-0.20%2302.002.28万9.9009.9009.9009.8803.09亿2.58亿3131.80万2615.80万+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%+0.10%--0.01%760.00705.710.20%其他工业金属与采矿
FURYFury Gold Mines
0.3760-0.0010-0.27%8.03万3.03万0.37530.37700.39300.37505696.63万5602.03万1.52亿1.49亿-3.71%+1.43%-7.18%-13.56%-8.29%-3.59%+1.59%--0.05%亏损亏损4.78%其他工业金属与采矿
FMSTForemost Lithium Resource & Technology
1.400-0.005-0.36%4565.006438.001.3501.4051.4251.3501447.24万1075.06万1033.74万767.90万-1.41%-13.95%-2.78%-42.86%-51.89%-46.36%+1.45%--0.06%亏损亏损5.35%其他工业金属与采矿
BHP必和必拓
48.540-0.180-0.37%241.13万1.17亿49.03048.72049.08048.3801230.56亿1160.57亿25.35亿23.91亿-1.36%-1.78%-9.10%-18.32%-10.30%-19.40%-0.59%6.26%0.10%15.6115.611.44%其他工业金属与采矿
SKESkeena Resources
9.460-0.080-0.84%26.60万252.84万9.6909.5409.7609.38010.16亿7.98亿1.07亿8437.84万+0.96%+3.73%+0.96%+5.23%+52.58%+129.06%+8.49%--0.32%亏损亏损3.98%其他工业金属与采矿
LGOLargo Resources
1.770-0.030-1.67%10.34万18.11万1.7801.8001.8151.7151.13亿6360.47万6411.10万3593.49万-0.56%+1.72%-12.38%-16.11%-13.66%-26.25%+2.91%--0.29%亏损亏损5.56%其他工业金属与采矿
PLLPiedmont Lithium
8.940-0.160-1.76%24.43万218.25万8.9309.1009.1308.7601.95亿1.56亿2181.86万1750.12万-1.97%+1.53%-26.96%-38.17%-21.72%-63.06%+2.29%--1.40%亏损亏损4.07%其他工业金属与采矿
LZMLifezone Metals
6.580-0.130-1.94%11.72万77.22万6.5406.7106.7506.4705.15亿1.30亿7827.54万1979.94万-5.73%-3.66%-4.08%+1.08%-19.16%+3.95%-5.32%--0.59%亏损亏损4.17%其他工业金属与采矿
TMQTrilogy Metals
1.1100-0.0300-2.63%30.90万33.57万1.13001.14001.13001.06001.79亿9350.64万1.61亿8424.00万-6.72%+0.45%+6.73%+113.46%+64.44%+150.56%-4.31%--0.37%亏损亏损6.14%其他工业金属与采矿
LAACLithium Americas (Argentina)
2.890-0.090-3.02%85.17万243.15万2.9502.9802.9502.8054.68亿4.00亿1.62亿1.38亿+3.96%+3.58%-6.77%-19.72%-7.96%-48.21%+10.31%--0.62%0.370.364.87%其他工业金属与采矿
GTIGraphjet Technology
0.438-0.014-3.19%1028.49万516.07万0.4830.4520.6020.4206452.84万724.28万1.47亿1655.12万-56.24%-28.26%-73.80%-83.36%-89.51%-96.16%-51.38%--62.14%亏损亏损40.29%其他工业金属与采矿