IONRioneer
3.8500.330+9.38%1.42万5.23万3.4903.5204.0303.4402.27亿1.96亿5889.18万5102.45万-8.55%-10.05%-13.48%-31.31%-5.17%+1.32%-3.51%--0.03%亏损亏损16.76%其他工业金属与采矿
ATLXAtlas Lithium
5.2300.180+3.56%14.16万72.60万5.1205.0505.3204.8718062.58万3860.09万1541.60万738.07万-3.77%-8.25%-16.98%-26.23%-45.92%-68.92%-17.38%--1.92%亏损亏损8.89%其他工业金属与采矿
MPMP Materials
24.0100.550+2.34%257.91万6133.11万23.11023.46024.10022.82039.18亿31.55亿1.63亿1.31亿-1.19%-1.52%+10.44%+13.95%+75.38%+57.86%+53.91%--1.96%亏损亏损5.46%其他工业金属与采矿
EMXEMX Royalty
1.7900.040+2.29%64.88万113.86万1.7401.7501.8001.7301.98亿1.48亿1.11亿8268.36万-1.10%-4.28%+1.70%+2.87%+11.18%+20.13%+3.47%--0.79%亏损亏损4.00%其他工业金属与采矿
SKESkeena Resources
9.8900.190+1.96%28.05万272.16万9.5809.7009.8909.36011.30亿7.95亿1.14亿8036.48万-0.40%-8.93%-1.00%+6.69%+28.78%+170.22%+13.42%--0.35%亏损亏损5.46%其他工业金属与采矿
LGOLargo Resources
1.7000.020+1.19%16.41万27.86万1.6801.6801.7601.6501.09亿6108.93万6411.10万3593.49万-3.41%-8.60%-2.86%-19.05%-2.86%-6.08%-1.16%--0.46%亏损亏损6.55%其他工业金属与采矿
MTRNMaterion
91.3601.020+1.13%11.61万1054.46万89.62090.34091.59089.56018.97亿18.70亿2076.52万2046.96万-4.41%-7.73%-10.10%-20.88%-13.88%-31.65%-7.48%0.59%0.57%326.29326.292.25%其他工业金属与采矿
XPLSolitario Resources
0.67510.0052+0.78%1.67万1.13万0.69000.66990.69000.66845497.91万4586.26万8143.84万6793.45万-0.57%-11.17%+2.30%+10.67%-7.65%+27.38%+13.56%--0.03%亏损亏损3.22%其他工业金属与采矿
SLIStandard Lithium
1.3000.010+0.78%61.35万78.32万1.2801.2901.3001.2402.45亿2.33亿1.88亿1.79亿-7.14%-15.58%-15.58%-27.37%+10.17%0.00%-10.96%--0.34%2.132.294.65%其他工业金属与采矿
LZMLifezone Metals
5.3800.040+0.75%17.03万91.64万5.3205.3405.4605.2204.34亿1.20亿8075.54万2227.94万-0.37%-10.33%-10.18%-24.23%-7.40%+5.91%-22.59%--0.76%亏损亏损4.49%其他工业金属与采矿
UAMYUnited States Antimony
1.38000.0100+0.73%309.26万419.96万1.34001.37001.44001.26001.50亿1.14亿1.08亿8272.53万-12.10%-33.01%-23.33%+80.49%+89.90%+550.02%-22.03%--3.74%亏损亏损13.14%其他工业金属与采矿
ABATAmerican Battery Technology
1.0000.007+0.70%53.82万52.94万0.9800.9931.0100.9508465.80万8197.73万8465.80万8197.73万+1.00%-23.08%-27.54%+7.16%-4.76%-53.27%-59.35%--0.66%亏损亏损6.04%其他工业金属与采矿
TMQTrilogy Metals
1.43000.0100+0.70%17.31万24.51万1.42001.42001.45001.38502.34亿1.22亿1.64亿8501.50万-14.88%+14.40%+15.32%+16.73%+171.86%+231.79%+23.28%--0.20%亏损亏损4.58%其他工业金属与采矿
NMGNouveau Monde Graphite
1.6000.010+0.63%5.11万7.99万1.5801.5901.6001.5402.44亿1.00亿1.52亿6252.42万-6.43%-21.91%-28.25%+26.98%+9.59%-36.76%+0.63%--0.08%亏损亏损3.77%其他工业金属与采矿
TMCTMC the metals
1.71000.0100+0.59%188.62万323.05万1.67001.70001.79001.62505.54亿3.16亿3.24亿1.85亿-12.76%-8.06%+3.64%+101.65%+78.31%+17.93%+52.68%--1.02%亏损亏损9.71%其他工业金属与采矿
VZLAVizsla Silver
1.9300.010+0.52%176.78万337.29万1.8601.9201.9501.8505.50亿5.07亿2.85亿2.63亿-7.21%-12.27%-6.31%+6.04%-1.03%+76.26%+12.87%--0.67%亏损亏损5.21%其他工业金属与采矿
TECK泰克资源有限公司
40.3300.070+0.17%424.14万1.70亿39.81040.26040.39039.535202.98亿184.74亿5.03亿4.58亿-1.95%-8.05%-3.31%-13.43%-8.71%+6.65%-0.49%0.86%0.93%74.6974.692.12%其他工业金属与采矿
WRN西方铜金
1.0500.0000.00%18.47万19.23万1.0501.0501.0501.0302.08亿1.86亿1.98亿1.78亿-1.87%-7.08%+1.94%-5.41%-9.48%-17.97%0.00%--0.10%亏损亏损1.91%其他工业金属与采矿
BEAGBold Eagle Acquisition Corp
10.030-0.001-0.01%8216.008.24万10.03010.03110.04010.0303.14亿2.34亿3131.80万2331.18万+0.20%+0.20%+1.21%+1.72%+1.72%+1.72%+1.62%--0.04%771.54716.430.10%其他工业金属与采矿
IPXIperionX
23.700-0.030-0.13%13.34万310.82万23.29023.73026.00022.4106.94亿4.83亿2927.03万2037.69万-15.27%-10.23%-7.02%-18.56%+31.81%+55.41%-31.10%--0.65%亏损亏损15.13%其他工业金属与采矿
RIO力拓
60.560-0.150-0.25%323.86万1.96亿60.27060.71060.68060.020985.42亿864.66亿16.27亿14.28亿-4.67%-4.31%-0.57%-3.63%+0.28%+0.57%+2.98%7.18%0.23%8.568.561.09%其他工业金属与采矿
GSMFerroglobe
3.430-0.010-0.29%91.98万313.50万3.4403.4403.4503.3706.44亿3.59亿1.88亿1.05亿-1.44%-16.75%-11.14%-21.06%-18.00%-23.73%-9.74%1.52%0.88%114.33114.332.32%其他工业金属与采矿
USAS美洲白银公司
0.4640-0.0017-0.37%60.72万28.44万0.46000.46570.47990.45482.75亿1.96亿5.93亿4.22亿-5.11%-16.32%-9.14%+11.89%+90.87%+121.06%+23.44%--0.14%亏损亏损5.39%其他工业金属与采矿
LITMSnow Lake Resources
0.420-0.002-0.57%481.99万195.79万0.4090.4220.4300.3803910.60万3881.56万9310.95万9241.80万-7.45%-36.96%-50.27%+105.98%+18.64%-63.48%-56.25%--5.22%亏损亏损11.84%其他工业金属与采矿
GRFX烯石电车新材料
0.227-0.003-1.22%4.12万9881.000.2510.2300.2510.2271333.44万1027.93万5869.03万4524.32万-12.55%-6.46%-7.27%+14.17%+3.89%-42.04%-17.41%--0.09%亏损亏损10.44%其他工业金属与采矿
LARLithium Argentina AG
2.200-0.030-1.35%99.13万216.20万2.2402.2302.2402.1503.56亿2.98亿1.62亿1.36亿-10.57%-15.38%-16.35%-34.91%-9.84%-55.38%-16.03%--0.73%0.280.274.04%其他工业金属与采矿
PLLPiedmont Lithium
7.100-0.110-1.53%31.80万224.43万7.1307.2107.2206.9301.56亿1.24亿2194.35万1750.12万-12.88%-16.17%-17.35%-43.47%-9.55%-48.77%-18.76%--1.82%亏损亏损4.02%其他工业金属与采矿
BHP必和必拓
48.480-0.880-1.78%305.61万1.48亿48.64049.36048.96048.0801229.61亿1159.71亿25.36亿23.92亿-5.75%-6.46%-2.55%-7.92%-5.06%-10.86%-0.72%6.02%0.13%10.8215.591.78%其他工业金属与采矿
VALE淡水河谷
9.430-0.200-2.08%3353.78万3.17亿9.5609.6309.6009.350402.54亿378.53亿42.69亿40.14亿-6.73%-1.46%+0.43%-3.51%-7.12%-23.30%+6.31%10.63%0.84%6.556.552.60%其他工业金属与采矿
NVANova Minerals
11.320-0.270-2.33%1.05万11.77万11.20011.59011.48711.0005130.54万3607.79万453.23万318.71万-4.71%-8.12%-7.82%+17.31%+88.67%+63.82%-18.15%--0.33%亏损亏损4.20%其他工业金属与采矿